| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 999.75 | 1,004.00 | 998.50 | 1,004.00 | 127,100 |
| 9th Jul 2026 (Thu) | 996.25 | 999.50 | 995.50 | 999.50 | 208,667 |
| 8th Jul 2026 (Wed) | 1,000.50 | 1,000.50 | 993.50 | 993.50 | 138,644 |
| 7th Jul 2026 (Tue) | 999.00 | 1,001.50 | 999.00 | 1,001.00 | 70,588 |
| 6th Jul 2026 (Mon) | 1,003.00 | 1,003.00 | 998.75 | 1,000.00 | 85,221 |
| 3rd Jul 2026 (Fri) | 1,002.00 | 1,002.50 | 995.50 | 995.50 | 112,765 |
| 2nd Jul 2026 (Thu) | 994.50 | 1,000.00 | 994.50 | 996.75 | 167,764 |
| 1st Jul 2026 (Wed) | 997.50 | 1,004.00 | 997.50 | 1,004.00 | 148,166 |
| 30th Jun 2026 (Tue) | 999.50 | 999.50 | 997.50 | 997.50 | 68,375 |
| 29th Jun 2026 (Mon) | 989.75 | 993.25 | 985.25 | 990.00 | 98,993 |
| 26th Jun 2026 (Fri) | 986.50 | 988.50 | 981.00 | 988.50 | 105,449 |
| 25th Jun 2026 (Thu) | 994.25 | 994.25 | 987.00 | 987.00 | 67,504 |
| 24th Jun 2026 (Wed) | 992.25 | 998.75 | 991.75 | 998.75 | 110,149 |
| 23rd Jun 2026 (Tue) | 984.25 | 990.75 | 983.75 | 988.00 | 157,360 |
| 22nd Jun 2026 (Mon) | 997.75 | 998.75 | 992.50 | 992.50 | 78,171 |
| 19th Jun 2026 (Fri) | 993.25 | 998.50 | 993.25 | 995.50 | 52,604 |
| 18th Jun 2026 (Thu) | 998.25 | 998.25 | 995.50 | 995.50 | 169,625 |
| 17th Jun 2026 (Wed) | 991.25 | 993.50 | 991.25 | 993.50 | 73,578 |
| 16th Jun 2026 (Tue) | 993.25 | 995.75 | 992.75 | 992.75 | 99,340 |
| 15th Jun 2026 (Mon) | 990.75 | 994.50 | 990.75 | 994.50 | 118,445 |
| 12th Jun 2026 (Fri) | 981.00 | 986.00 | 978.00 | 985.25 | 92,477 |
| 11th Jun 2026 (Thu) | 973.25 | 976.00 | 973.25 | 972.25 | 142,819 |
| 10th Jun 2026 (Wed) | 974.75 | 974.75 | 970.50 | 973.00 | 87,386 |
| 9th Jun 2026 (Tue) | 980.50 | 980.50 | 971.25 | 971.25 | 162,111 |
| 8th Jun 2026 (Mon) | 989.00 | 989.00 | 982.50 | 985.50 | 145,589 |
| 5th Jun 2026 (Fri) | 987.00 | 988.00 | 986.25 | 988.00 | 63,023 |
| 4th Jun 2026 (Thu) | 983.75 | 987.50 | 982.25 | 987.50 | 131,827 |
| 3rd Jun 2026 (Wed) | 988.75 | 988.75 | 987.75 | 987.75 | 211,109 |
| 2nd Jun 2026 (Tue) | 986.75 | 987.00 | 986.75 | 987.00 | 66,074 |
| 1st Jun 2026 (Mon) | 985.50 | 986.25 | 982.75 | 983.25 | 87,735 |
| 29th May 2026 (Fri) | 989.50 | 990.00 | 983.25 | 983.25 | 96,797 |
| 28th May 2026 (Thu) | 986.00 | 986.00 | 982.75 | 985.375 | 125,430 |
| 27th May 2026 (Wed) | 983.50 | 986.50 | 983.50 | 985.00 | 121,793 |
| 26th May 2026 (Tue) | 983.25 | 985.75 | 982.25 | 983.75 | 89,006 |
| 25th May 2026 (Mon) | 981.50 | 981.50 | 981.50 | 981.50 | 0 |
| 22nd May 2026 (Fri) | 979.00 | 982.75 | 979.00 | 981.50 | 119,512 |
| 21st May 2026 (Thu) | 970.50 | 973.00 | 969.25 | 972.75 | 113,670 |
| 20th May 2026 (Wed) | 972.25 | 973.75 | 972.25 | 973.75 | 182,814 |
| 19th May 2026 (Tue) | 976.50 | 977.25 | 971.25 | 971.25 | 124,423 |
| 18th May 2026 (Mon) | 974.50 | 977.00 | 973.25 | 973.25 | 98,355 |
| 15th May 2026 (Fri) | 982.50 | 982.50 | 977.75 | 981.75 | 32,761 |
| 14th May 2026 (Thu) | 970.00 | 976.75 | 967.25 | 976.75 | 70,912 |
| 13th May 2026 (Wed) | 962.00 | 963.00 | 960.25 | 960.25 | 75,738 |
| 12th May 2026 (Tue) | 960.00 | 960.00 | 956.00 | 956.125 | 104,079 |
| 11th May 2026 (Mon) | 956.00 | 956.75 | 954.50 | 954.50 | 35,494 |