| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,029.00 | 1,029.00 | 1,024.00 | 1,024.00 | 75,750 |
| 25th Sep 2026 (Fri) | 1,027.50 | 1,027.50 | 1,024.00 | 1,026.50 | 117,617 |
| 24th Sep 2026 (Thu) | 1,027.50 | 1,027.50 | 1,023.50 | 1,025.00 | 32,215 |
| 23rd Sep 2026 (Wed) | 1,027.50 | 1,027.50 | 1,027.00 | 1,027.00 | 184,877 |
| 22nd Sep 2026 (Tue) | 1,026.00 | 1,028.00 | 1,025.00 | 1,027.00 | 72,433 |
| 21st Sep 2026 (Mon) | 1,017.50 | 1,020.00 | 1,017.50 | 1,020.00 | 100,766 |
| 18th Sep 2026 (Fri) | 1,017.50 | 1,017.50 | 1,013.50 | 1,013.75 | 83,677 |
| 17th Sep 2026 (Thu) | 1,011.50 | 1,015.50 | 1,011.00 | 1,015.00 | 74,109 |
| 16th Sep 2026 (Wed) | 1,006.50 | 1,009.00 | 1,006.50 | 1,009.00 | 86,472 |
| 15th Sep 2026 (Tue) | 1,007.00 | 1,008.50 | 1,003.00 | 1,003.00 | 89,483 |
| 14th Sep 2026 (Mon) | 1,005.00 | 1,008.00 | 1,004.50 | 1,008.00 | 242,389 |
| 11th Sep 2026 (Fri) | 1,002.50 | 1,008.00 | 1,002.50 | 1,008.00 | 149,898 |
| 10th Sep 2026 (Thu) | 1,002.00 | 1,002.00 | 996.75 | 999.25 | 144,006 |
| 9th Sep 2026 (Wed) | 1,006.50 | 1,006.50 | 999.00 | 999.00 | 113,318 |
| 8th Sep 2026 (Tue) | 1,015.50 | 1,015.50 | 1,008.00 | 1,008.00 | 41,803 |
| 7th Sep 2026 (Mon) | 1,017.50 | 1,017.50 | 1,006.50 | 1,006.50 | 122,308 |
| 4th Sep 2026 (Fri) | 1,023.00 | 1,024.00 | 1,017.50 | 1,017.50 | 87,381 |
| 3rd Sep 2026 (Thu) | 1,017.50 | 1,021.50 | 1,017.50 | 1,021.50 | 60,596 |
| 2nd Sep 2026 (Wed) | 1,012.00 | 1,017.50 | 1,011.00 | 1,016.50 | 107,195 |
| 1st Sep 2026 (Tue) | 1,015.50 | 1,015.50 | 1,010.50 | 1,010.50 | 113,409 |
| 31st Aug 2026 (Mon) | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0 |
| 28th Aug 2026 (Fri) | 1,019.50 | 1,023.50 | 1,019.00 | 1,022.00 | 111,406 |
| 27th Aug 2026 (Thu) | 1,016.50 | 1,017.00 | 1,016.00 | 1,016.50 | 61,172 |
| 26th Aug 2026 (Wed) | 1,011.00 | 1,013.50 | 1,010.50 | 1,012.50 | 71,824 |
| 25th Aug 2026 (Tue) | 1,012.00 | 1,014.00 | 1,008.00 | 1,009.00 | 95,963 |
| 24th Aug 2026 (Mon) | 1,008.50 | 1,009.00 | 1,008.00 | 1,008.00 | 139,536 |
| 21st Aug 2026 (Fri) | 1,007.00 | 1,012.00 | 1,007.00 | 1,009.00 | 61,429 |
| 20th Aug 2026 (Thu) | 1,014.50 | 1,014.50 | 1,010.00 | 1,010.00 | 131,551 |
| 19th Aug 2026 (Wed) | 1,019.50 | 1,022.00 | 1,018.50 | 1,021.50 | 116,330 |
| 18th Aug 2026 (Tue) | 1,019.50 | 1,022.00 | 1,019.50 | 1,021.00 | 93,094 |
| 17th Aug 2026 (Mon) | 1,026.50 | 1,029.00 | 1,024.50 | 1,025.00 | 95,762 |
| 14th Aug 2026 (Fri) | 1,034.50 | 1,034.50 | 1,028.00 | 1,028.00 | 43,011 |
| 13th Aug 2026 (Thu) | 1,039.00 | 1,039.00 | 1,033.00 | 1,033.00 | 76,152 |
| 12th Aug 2026 (Wed) | 1,030.00 | 1,031.00 | 1,029.00 | 1,030.50 | 113,377 |
| 11th Aug 2026 (Tue) | 1,032.50 | 1,034.00 | 1,029.00 | 1,029.00 | 74,353 |
| 10th Aug 2026 (Mon) | 1,036.00 | 1,036.00 | 1,030.00 | 1,031.00 | 319,690 |
| 7th Aug 2026 (Fri) | 1,033.00 | 1,033.50 | 1,032.50 | 1,033.50 | 70,942 |
| 6th Aug 2026 (Thu) | 1,034.00 | 1,034.00 | 1,033.50 | 1,033.25 | 155,248 |
| 5th Aug 2026 (Wed) | 1,040.50 | 1,040.50 | 1,034.00 | 1,034.00 | 87,703 |
| 4th Aug 2026 (Tue) | 1,021.00 | 1,029.00 | 1,020.00 | 1,028.50 | 111,828 |
| 3rd Aug 2026 (Mon) | 1,012.00 | 1,018.00 | 1,012.00 | 1,017.50 | 119,279 |
| 31st Jul 2026 (Fri) | 1,007.50 | 1,009.00 | 1,001.00 | 1,001.00 | 57,129 |
| 30th Jul 2026 (Thu) | 1,012.50 | 1,013.50 | 1,001.00 | 1,002.00 | 385,278 |
| 29th Jul 2026 (Wed) | 1,023.00 | 1,023.00 | 1,019.50 | 1,019.50 | 98,308 |