| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 970.50 | 973.00 | 969.25 | 972.75 | 113,670 |
| 20th May 2026 (Wed) | 972.25 | 973.75 | 972.25 | 973.75 | 182,814 |
| 19th May 2026 (Tue) | 976.50 | 977.25 | 971.25 | 971.25 | 124,423 |
| 18th May 2026 (Mon) | 974.50 | 977.00 | 973.25 | 973.25 | 98,355 |
| 15th May 2026 (Fri) | 982.50 | 982.50 | 977.75 | 981.75 | 32,761 |
| 14th May 2026 (Thu) | 970.00 | 976.75 | 967.25 | 976.75 | 70,912 |
| 13th May 2026 (Wed) | 962.00 | 963.00 | 960.25 | 960.25 | 75,738 |
| 12th May 2026 (Tue) | 960.00 | 960.00 | 956.00 | 956.125 | 104,079 |
| 11th May 2026 (Mon) | 956.00 | 956.75 | 954.50 | 954.50 | 35,494 |
| 8th May 2026 (Fri) | 957.50 | 958.50 | 955.75 | 955.75 | 130,384 |
| 7th May 2026 (Thu) | 962.25 | 962.25 | 957.50 | 958.25 | 81,996 |
| 6th May 2026 (Wed) | 951.25 | 959.00 | 950.25 | 959.00 | 110,989 |
| 5th May 2026 (Tue) | 949.00 | 950.00 | 948.25 | 948.25 | 68,396 |
| 4th May 2026 (Mon) | 950.75 | 950.75 | 950.75 | 950.75 | 0 |
| 1st May 2026 (Fri) | 953.75 | 953.75 | 950.75 | 950.75 | 59,296 |
| 30th Apr 2026 (Thu) | 947.00 | 949.25 | 945.75 | 946.50 | 110,627 |
| 29th Apr 2026 (Wed) | 950.75 | 950.75 | 947.50 | 947.50 | 51,243 |
| 28th Apr 2026 (Tue) | 952.25 | 954.50 | 949.25 | 949.25 | 114,243 |
| 27th Apr 2026 (Mon) | 950.00 | 951.00 | 947.50 | 948.375 | 71,983 |
| 24th Apr 2026 (Fri) | 953.50 | 953.50 | 950.00 | 951.50 | 105,835 |
| 23rd Apr 2026 (Thu) | 950.75 | 953.75 | 949.50 | 953.75 | 130,877 |
| 22nd Apr 2026 (Wed) | 952.00 | 952.50 | 949.25 | 951.75 | 136,575 |
| 21st Apr 2026 (Tue) | 952.50 | 954.25 | 950.00 | 950.00 | 71,170 |
| 20th Apr 2026 (Mon) | 952.25 | 953.00 | 948.50 | 951.25 | 70,724 |
| 17th Apr 2026 (Fri) | 944.25 | 950.75 | 943.50 | 950.75 | 97,083 |
| 16th Apr 2026 (Thu) | 938.25 | 939.75 | 937.25 | 939.75 | 72,114 |
| 15th Apr 2026 (Wed) | 931.25 | 932.50 | 930.75 | 931.75 | 135,019 |
| 14th Apr 2026 (Tue) | 926.25 | 928.75 | 922.50 | 928.75 | 158,085 |
| 13th Apr 2026 (Mon) | 922.00 | 922.00 | 919.00 | 921.75 | 137,567 |
| 10th Apr 2026 (Fri) | 929.50 | 929.75 | 926.50 | 926.50 | 139,884 |
| 9th Apr 2026 (Thu) | 925.75 | 925.75 | 921.00 | 924.00 | 122,730 |
| 8th Apr 2026 (Wed) | 922.75 | 924.00 | 917.50 | 919.00 | 123,535 |
| 7th Apr 2026 (Tue) | 912.25 | 915.00 | 906.25 | 907.75 | 139,760 |
| 6th Apr 2026 (Mon) | 910.25 | 910.25 | 910.25 | 910.25 | 0 |
| 3rd Apr 2026 (Fri) | 910.25 | 910.25 | 910.25 | 910.25 | 0 |
| 2nd Apr 2026 (Thu) | 900.50 | 910.25 | 900.50 | 910.25 | 51,913 |
| 1st Apr 2026 (Wed) | 907.25 | 907.25 | 903.75 | 905.75 | 139,224 |
| 31st Mar 2026 (Tue) | 890.50 | 896.00 | 890.50 | 896.00 | 64,115 |
| 30th Mar 2026 (Mon) | 889.00 | 891.75 | 882.75 | 891.75 | 132,606 |
| 27th Mar 2026 (Fri) | 892.50 | 892.75 | 887.25 | 887.25 | 204,598 |
| 26th Mar 2026 (Thu) | 899.25 | 899.25 | 894.25 | 894.25 | 213,801 |
| 25th Mar 2026 (Wed) | 901.25 | 902.25 | 899.25 | 900.25 | 128,648 |
| 24th Mar 2026 (Tue) | 896.25 | 898.25 | 893.75 | 898.75 | 93,882 |
| 23rd Mar 2026 (Mon) | 888.75 | 912.25 | 888.50 | 895.25 | 174,024 |