| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.38 | 50.38 | 50.38 | 50.4002 | 200 |
| 2nd Apr 2026 (Thu) | 50.38 | 50.38 | 50.38 | 50.4002 | 200 |
| 1st Apr 2026 (Wed) | 50.36 | 50.365 | 50.36 | 50.365 | 0 |
| 31st Mar 2026 (Tue) | 50.36 | 50.36 | 50.34 | 50.3716 | 0 |
| 30th Mar 2026 (Mon) | 50.32 | 50.32 | 50.31 | 50.3199 | 2,836 |
| 27th Mar 2026 (Fri) | 50.16 | 50.35 | 50.16 | 50.35 | 0 |
| 26th Mar 2026 (Thu) | 50.16 | 50.3151 | 50.16 | 50.3151 | 0 |
| 25th Mar 2026 (Wed) | 50.16 | 50.345 | 50.16 | 50.345 | 0 |
| 24th Mar 2026 (Tue) | 50.16 | 50.325 | 50.16 | 50.325 | 0 |
| 23rd Mar 2026 (Mon) | 50.16 | 50.375 | 50.16 | 50.375 | 0 |
| 20th Mar 2026 (Fri) | 50.16 | 50.28 | 50.16 | 50.28 | 0 |
| 19th Mar 2026 (Thu) | 50.16 | 50.305 | 50.16 | 50.305 | 0 |
| 18th Mar 2026 (Wed) | 50.16 | 50.28 | 50.16 | 50.28 | 0 |
| 17th Mar 2026 (Tue) | 50.16 | 50.305 | 50.16 | 50.305 | 0 |
| 16th Mar 2026 (Mon) | 50.16 | 50.275 | 50.16 | 50.275 | 2 |
| 13th Mar 2026 (Fri) | 50.16 | 50.25 | 50.16 | 50.25 | 0 |
| 12th Mar 2026 (Thu) | 50.16 | 50.2301 | 50.16 | 50.2301 | 0 |
| 11th Mar 2026 (Wed) | 50.16 | 50.16 | 50.16 | 50.22 | 0 |
| 10th Mar 2026 (Tue) | 50.20 | 50.285 | 50.20 | 50.285 | 0 |
| 9th Mar 2026 (Mon) | 50.20 | 50.2801 | 50.20 | 50.2801 | 0 |
| 6th Mar 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.255 | 0 |
| 5th Mar 2026 (Thu) | 50.46 | 50.46 | 50.20 | 50.20 | 0 |
| 4th Mar 2026 (Wed) | 50.46 | 50.46 | 50.44 | 50.44 | 0 |
| 3rd Mar 2026 (Tue) | 50.46 | 50.46 | 50.45 | 50.45 | 0 |
| 2nd Mar 2026 (Mon) | 50.46 | 50.4651 | 50.46 | 50.4651 | 0 |
| 27th Feb 2026 (Fri) | 50.46 | 50.47 | 50.46 | 50.47 | 0 |
| 26th Feb 2026 (Thu) | 50.46 | 50.46 | 50.43 | 50.43 | 0 |
| 25th Feb 2026 (Wed) | 50.46 | 50.46 | 50.45 | 50.45 | 0 |
| 24th Feb 2026 (Tue) | 50.46 | 50.46 | 50.425 | 50.425 | 0 |
| 23rd Feb 2026 (Mon) | 50.46 | 50.46 | 50.41 | 50.41 | 0 |
| 20th Feb 2026 (Fri) | 50.46 | 50.46 | 50.42 | 50.42 | 0 |
| 19th Feb 2026 (Thu) | 50.46 | 50.46 | 50.42 | 50.42 | 0 |
| 18th Feb 2026 (Wed) | 50.46 | 50.46 | 50.39 | 50.39 | 0 |
| 17th Feb 2026 (Tue) | 50.46 | 50.46 | 50.445 | 50.445 | 0 |
| 16th Feb 2026 (Mon) | 50.46 | 50.46 | 50.455 | 50.455 | 48 |
| 13th Feb 2026 (Fri) | 50.46 | 50.46 | 50.455 | 50.455 | 48 |
| 12th Feb 2026 (Thu) | 50.46 | 50.46 | 50.345 | 50.345 | 0 |
| 11th Feb 2026 (Wed) | 50.46 | 50.46 | 50.35 | 50.35 | 0 |
| 10th Feb 2026 (Tue) | 50.46 | 50.46 | 50.37 | 50.37 | 4 |
| 9th Feb 2026 (Mon) | 50.46 | 50.46 | 50.375 | 50.375 | 10 |
| 6th Feb 2026 (Fri) | 50.46 | 50.46 | 50.36 | 50.36 | 99 |