Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (FUSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.47 50.57 50.47 50.57 0
17th Jul 2025 (Thu) 50.47 50.56 50.47 50.56 0
16th Jul 2025 (Wed) 50.47 50.535 50.47 50.535 0
15th Jul 2025 (Tue) 50.47 50.505 50.47 50.505 0
14th Jul 2025 (Mon) 50.47 50.525 50.47 50.525 0
11th Jul 2025 (Fri) 50.47 50.515 50.47 50.515 0
10th Jul 2025 (Thu) 50.47 50.4953 50.47 50.4953 0
9th Jul 2025 (Wed) 50.47 50.47 50.47 50.465 196
8th Jul 2025 (Tue) 50.73 50.73 50.4441 50.4441 0
7th Jul 2025 (Mon) 50.73 50.73 50.455 50.455 0
4th Jul 2025 (Fri) 50.73 50.73 50.4552 50.4552 0
3rd Jul 2025 (Thu) 50.73 50.73 50.4552 50.4552 0
2nd Jul 2025 (Wed) 50.73 50.73 50.44 50.44 0
1st Jul 2025 (Tue) 50.73 50.73 50.42 50.42 0
30th Jun 2025 (Mon) 50.73 50.73 50.64 50.64 0
27th Jun 2025 (Fri) 50.73 50.73 50.61 50.61 0
26th Jun 2025 (Thu) 50.73 50.73 50.73 50.605 100
25th Jun 2025 (Wed) 50.62 50.62 50.62 50.6167 300
24th Jun 2025 (Tue) 50.50 50.615 50.50 50.615 0
23rd Jun 2025 (Mon) 50.50 50.5716 50.50 50.5716 0
20th Jun 2025 (Fri) 50.50 50.55 50.50 50.55 0
19th Jun 2025 (Thu) 50.50 50.53 50.50 50.53 0
18th Jun 2025 (Wed) 50.50 50.53 50.50 50.53 0
17th Jun 2025 (Tue) 50.50 50.515 50.50 50.515 84
16th Jun 2025 (Mon) 50.50 50.505 50.50 50.505 0
13th Jun 2025 (Fri) 50.50 50.505 50.50 50.505 0
12th Jun 2025 (Thu) 50.50 50.50 50.4901 50.4901 0
11th Jun 2025 (Wed) 50.50 50.50 50.49 50.49 0
10th Jun 2025 (Tue) 50.50 50.50 50.465 50.465 0
9th Jun 2025 (Mon) 50.50 50.50 50.455 50.455 0
6th Jun 2025 (Fri) 50.50 50.50 50.43 50.43 0
5th Jun 2025 (Thu) 50.50 50.50 50.42 50.42 100
4th Jun 2025 (Wed) 50.50 50.50 50.415 50.415 0
3rd Jun 2025 (Tue) 50.50 50.50 50.405 50.405 22
2nd Jun 2025 (Mon) 50.50 50.50 50.395 50.395 0
30th May 2025 (Fri) 50.50 50.50 50.50 50.6201 200
29th May 2025 (Thu) 50.34 50.59 50.34 50.59 0
28th May 2025 (Wed) 50.54 50.54 50.54 50.54 0
27th May 2025 (Tue) 50.58 50.58 50.58 50.58 0
26th May 2025 (Mon) 50.58 50.58 50.58 50.58 0
24th May 2025 (Sat) 50.55 50.58 50.55 50.58 2
23rd May 2025 (Fri) 50.55 50.55 50.55 50.55 2
22nd May 2025 (Thu) 50.52 50.52 50.52 50.52 0
21st May 2025 (Wed) 50.539 50.539 50.539 50.539 0
20th May 2025 (Tue) 50.5151 50.5151 50.5151 50.5151 0
FTSE 100 Latest
Value8,992.12
Change19.48