| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.46 | 50.46 | 50.36 | 50.36 | 99 |
| 5th Feb 2026 (Thu) | 50.46 | 50.46 | 50.34 | 50.34 | 0 |
| 4th Feb 2026 (Wed) | 50.46 | 50.595 | 50.46 | 50.595 | 0 |
| 3rd Feb 2026 (Tue) | 50.46 | 50.575 | 50.46 | 50.575 | 81 |
| 2nd Feb 2026 (Mon) | 50.46 | 50.59 | 50.46 | 50.59 | 0 |
| 30th Jan 2026 (Fri) | 50.46 | 50.47 | 50.35 | 50.555 | 2,333 |
| 29th Jan 2026 (Thu) | 50.47 | 50.545 | 50.47 | 50.545 | 0 |
| 28th Jan 2026 (Wed) | 50.47 | 50.54 | 50.47 | 50.54 | 0 |
| 27th Jan 2026 (Tue) | 50.47 | 50.54 | 50.47 | 50.54 | 0 |
| 26th Jan 2026 (Mon) | 50.47 | 50.53 | 50.47 | 50.53 | 0 |
| 23rd Jan 2026 (Fri) | 50.47 | 50.52 | 50.47 | 50.52 | 0 |
| 22nd Jan 2026 (Thu) | 50.47 | 50.49 | 50.47 | 50.49 | 0 |
| 21st Jan 2026 (Wed) | 50.47 | 50.485 | 50.47 | 50.485 | 0 |
| 20th Jan 2026 (Tue) | 50.47 | 50.47 | 50.47 | 50.51 | 100 |
| 19th Jan 2026 (Mon) | 50.40 | 50.46 | 50.40 | 50.46 | 0 |
| 16th Jan 2026 (Fri) | 50.40 | 50.46 | 50.40 | 50.46 | 0 |
| 15th Jan 2026 (Thu) | 50.40 | 50.44 | 50.40 | 50.44 | 0 |
| 14th Jan 2026 (Wed) | 50.40 | 50.435 | 50.40 | 50.435 | 0 |
| 13th Jan 2026 (Tue) | 50.40 | 50.40 | 50.32 | 50.4253 | 430 |
| 12th Jan 2026 (Mon) | 50.34 | 50.4253 | 50.34 | 50.4253 | 0 |
| 9th Jan 2026 (Fri) | 50.34 | 50.4032 | 50.34 | 50.4032 | 0 |
| 8th Jan 2026 (Thu) | 50.34 | 50.375 | 50.34 | 50.375 | 0 |
| 7th Jan 2026 (Wed) | 50.34 | 50.365 | 50.34 | 50.365 | 0 |
| 6th Jan 2026 (Tue) | 50.34 | 50.34 | 50.34 | 50.3385 | 200 |
| 5th Jan 2026 (Mon) | 50.27 | 50.365 | 50.27 | 50.365 | 6 |
| 2nd Jan 2026 (Fri) | 50.27 | 50.345 | 50.27 | 50.345 | 0 |
| 1st Jan 2026 (Thu) | 50.27 | 50.32 | 50.27 | 50.32 | 0 |
| 31st Dec 2025 (Wed) | 50.27 | 50.32 | 50.27 | 50.32 | 0 |
| 30th Dec 2025 (Tue) | 50.27 | 50.32 | 50.27 | 50.32 | 0 |
| 29th Dec 2025 (Mon) | 50.27 | 50.315 | 50.27 | 50.315 | 0 |
| 26th Dec 2025 (Fri) | 50.27 | 50.31 | 50.27 | 50.31 | 0 |
| 25th Dec 2025 (Thu) | 50.27 | 50.3001 | 50.27 | 50.3001 | 0 |
| 24th Dec 2025 (Wed) | 50.27 | 50.3001 | 50.27 | 50.3001 | 0 |
| 23rd Dec 2025 (Tue) | 50.27 | 50.285 | 50.27 | 50.285 | 0 |
| 22nd Dec 2025 (Mon) | 50.27 | 50.28 | 50.27 | 50.28 | 0 |
| 19th Dec 2025 (Fri) | 50.27 | 50.27 | 50.25 | 50.25 | 0 |
| 18th Dec 2025 (Thu) | 50.27 | 50.27 | 50.265 | 50.265 | 0 |
| 17th Dec 2025 (Wed) | 50.27 | 50.27 | 50.225 | 50.225 | 0 |
| 16th Dec 2025 (Tue) | 50.27 | 50.27 | 50.27 | 50.225 | 0 |
| 15th Dec 2025 (Mon) | 50.36 | 50.435 | 50.36 | 50.435 | 0 |
| 12th Dec 2025 (Fri) | 50.36 | 50.415 | 50.36 | 50.415 | 0 |
| 11th Dec 2025 (Thu) | 50.36 | 50.42 | 50.36 | 50.42 | 0 |
| 10th Dec 2025 (Wed) | 50.36 | 50.405 | 50.36 | 50.405 | 99 |
| 9th Dec 2025 (Tue) | 50.36 | 50.385 | 50.36 | 50.385 | 0 |
| 8th Dec 2025 (Mon) | 50.36 | 50.36 | 50.36 | 50.365 | 100 |