| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.72 | 50.725 | 50.72 | 50.725 | 0 |
| 18th Sep 2025 (Thu) | 50.72 | 50.80 | 50.72 | 50.7188 | 500 |
| 17th Sep 2025 (Wed) | 50.67 | 50.67 | 50.625 | 50.625 | 0 |
| 16th Sep 2025 (Tue) | 50.67 | 50.67 | 50.665 | 50.665 | 0 |
| 15th Sep 2025 (Mon) | 50.67 | 50.67 | 50.6602 | 50.6602 | 0 |
| 12th Sep 2025 (Fri) | 50.67 | 50.67 | 50.645 | 50.645 | 0 |
| 11th Sep 2025 (Thu) | 50.67 | 50.67 | 50.67 | 50.635 | 295 |
| 10th Sep 2025 (Wed) | 50.50 | 50.625 | 50.50 | 50.625 | 0 |
| 9th Sep 2025 (Tue) | 50.50 | 50.605 | 50.50 | 50.605 | 0 |
| 8th Sep 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.615 | 0 |
| 5th Sep 2025 (Fri) | 50.63 | 50.63 | 50.6115 | 50.6115 | 22 |
| 4th Sep 2025 (Thu) | 50.63 | 50.63 | 50.63 | 50.615 | 165 |
| 3rd Sep 2025 (Wed) | 50.77 | 50.77 | 50.585 | 50.585 | 8 |
| 2nd Sep 2025 (Tue) | 50.77 | 50.77 | 50.575 | 50.575 | 0 |
| 1st Sep 2025 (Mon) | 50.77 | 50.77 | 50.77 | 50.77 | 0 |
| 29th Aug 2025 (Fri) | 50.77 | 50.77 | 50.77 | 50.77 | 0 |
| 28th Aug 2025 (Thu) | 50.77 | 50.79 | 50.77 | 50.79 | 0 |
| 27th Aug 2025 (Wed) | 50.77 | 50.77 | 50.75 | 50.75 | 0 |
| 26th Aug 2025 (Tue) | 50.77 | 50.77 | 50.77 | 50.745 | 100 |
| 25th Aug 2025 (Mon) | 50.65 | 50.73 | 50.65 | 50.73 | 0 |
| 22nd Aug 2025 (Fri) | 50.65 | 50.75 | 50.65 | 50.75 | 0 |
| 21st Aug 2025 (Thu) | 50.65 | 50.715 | 50.65 | 50.715 | 44 |
| 20th Aug 2025 (Wed) | 50.65 | 50.70 | 50.65 | 50.70 | 1 |
| 19th Aug 2025 (Tue) | 50.65 | 50.665 | 50.65 | 50.665 | 6 |
| 18th Aug 2025 (Mon) | 50.65 | 50.86 | 50.64 | 50.6751 | 1,741 |
| 15th Aug 2025 (Fri) | 50.60 | 50.615 | 50.60 | 50.615 | 0 |
| 14th Aug 2025 (Thu) | 50.60 | 50.605 | 50.60 | 50.605 | 60 |
| 13th Aug 2025 (Wed) | 50.60 | 50.60 | 50.585 | 50.585 | 12 |
| 12th Aug 2025 (Tue) | 50.60 | 50.60 | 50.595 | 50.595 | 16 |
| 11th Aug 2025 (Mon) | 50.60 | 50.60 | 50.54 | 50.54 | 0 |
| 8th Aug 2025 (Fri) | 50.60 | 50.60 | 50.535 | 50.535 | 0 |
| 7th Aug 2025 (Thu) | 50.60 | 50.60 | 50.4855 | 50.4855 | 0 |
| 6th Aug 2025 (Wed) | 50.60 | 50.60 | 50.51 | 50.51 | 0 |
| 5th Aug 2025 (Tue) | 50.60 | 50.60 | 50.475 | 50.475 | 0 |
| 4th Aug 2025 (Mon) | 50.60 | 50.60 | 50.465 | 50.465 | 0 |
| 1st Aug 2025 (Fri) | 50.60 | 50.60 | 50.47 | 50.47 | 0 |
| 31st Jul 2025 (Thu) | 50.60 | 50.65 | 50.60 | 50.65 | 0 |
| 30th Jul 2025 (Wed) | 50.60 | 50.645 | 50.60 | 50.645 | 0 |
| 29th Jul 2025 (Tue) | 50.60 | 50.67 | 50.60 | 50.67 | 0 |
| 28th Jul 2025 (Mon) | 50.60 | 50.685 | 50.60 | 50.685 | 0 |
| 25th Jul 2025 (Fri) | 50.60 | 50.63 | 50.60 | 50.63 | 0 |
| 24th Jul 2025 (Thu) | 50.60 | 50.625 | 50.60 | 50.625 | 0 |
| 23rd Jul 2025 (Wed) | 50.60 | 50.605 | 50.60 | 50.605 | 96 |
| 22nd Jul 2025 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |