| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.36 | 50.415 | 50.36 | 50.415 | 0 |
| 11th Dec 2025 (Thu) | 50.36 | 50.42 | 50.36 | 50.42 | 0 |
| 10th Dec 2025 (Wed) | 50.36 | 50.405 | 50.36 | 50.405 | 99 |
| 9th Dec 2025 (Tue) | 50.36 | 50.385 | 50.36 | 50.385 | 0 |
| 8th Dec 2025 (Mon) | 50.36 | 50.36 | 50.36 | 50.365 | 100 |
| 5th Dec 2025 (Fri) | 50.47 | 50.47 | 50.365 | 50.365 | 0 |
| 4th Dec 2025 (Thu) | 50.47 | 50.47 | 50.345 | 50.345 | 0 |
| 3rd Dec 2025 (Wed) | 50.47 | 50.47 | 50.405 | 50.405 | 0 |
| 2nd Dec 2025 (Tue) | 50.47 | 50.47 | 50.385 | 50.385 | 14 |
| 1st Dec 2025 (Mon) | 50.47 | 50.47 | 50.38 | 50.38 | 0 |
| 28th Nov 2025 (Fri) | 50.47 | 50.60 | 50.47 | 50.60 | 0 |
| 27th Nov 2025 (Thu) | 50.47 | 50.59 | 50.47 | 50.59 | 0 |
| 26th Nov 2025 (Wed) | 50.47 | 50.59 | 50.47 | 50.59 | 0 |
| 25th Nov 2025 (Tue) | 50.47 | 50.47 | 50.35 | 50.55 | 0 |
| 24th Nov 2025 (Mon) | 50.41 | 50.53 | 50.41 | 50.53 | 46 |
| 21st Nov 2025 (Fri) | 50.41 | 50.555 | 50.41 | 50.555 | 0 |
| 20th Nov 2025 (Thu) | 50.41 | 50.49 | 50.41 | 50.49 | 0 |
| 19th Nov 2025 (Wed) | 50.41 | 50.49 | 50.41 | 50.49 | 0 |
| 18th Nov 2025 (Tue) | 50.41 | 50.48 | 50.41 | 50.48 | 0 |
| 17th Nov 2025 (Mon) | 50.41 | 50.45 | 50.41 | 50.45 | 0 |
| 14th Nov 2025 (Fri) | 50.41 | 50.46 | 50.41 | 50.46 | 0 |
| 13th Nov 2025 (Thu) | 50.41 | 50.44 | 50.41 | 50.44 | 12 |
| 12th Nov 2025 (Wed) | 50.41 | 50.45 | 50.41 | 50.45 | 0 |
| 11th Nov 2025 (Tue) | 50.41 | 50.45 | 50.41 | 50.45 | 0 |
| 10th Nov 2025 (Mon) | 50.41 | 50.435 | 50.41 | 50.435 | 0 |
| 7th Nov 2025 (Fri) | 50.41 | 50.4345 | 50.41 | 50.4345 | 0 |
| 6th Nov 2025 (Thu) | 50.41 | 50.41 | 50.35 | 50.35 | 0 |
| 5th Nov 2025 (Wed) | 50.41 | 50.50 | 50.28 | 50.32 | 4,600 |
| 4th Nov 2025 (Tue) | 50.87 | 50.87 | 50.53 | 50.53 | 0 |
| 3rd Nov 2025 (Mon) | 50.87 | 50.87 | 50.53 | 50.53 | 0 |
| 31st Oct 2025 (Fri) | 50.87 | 50.87 | 50.75 | 50.75 | 0 |
| 30th Oct 2025 (Thu) | 50.87 | 50.87 | 50.7252 | 50.7252 | 0 |
| 29th Oct 2025 (Wed) | 50.87 | 50.87 | 50.72 | 50.72 | 0 |
| 28th Oct 2025 (Tue) | 50.87 | 50.87 | 50.725 | 50.725 | 0 |
| 27th Oct 2025 (Mon) | 50.87 | 50.87 | 50.87 | 50.7252 | 100 |
| 24th Oct 2025 (Fri) | 50.64 | 50.705 | 50.64 | 50.705 | 0 |
| 23rd Oct 2025 (Thu) | 50.64 | 50.64 | 50.64 | 50.68 | 100 |
| 22nd Oct 2025 (Wed) | 50.71 | 50.71 | 50.665 | 50.665 | 0 |
| 21st Oct 2025 (Tue) | 50.71 | 50.71 | 50.68 | 50.68 | 0 |
| 20th Oct 2025 (Mon) | 50.71 | 50.71 | 50.675 | 50.675 | 0 |
| 17th Oct 2025 (Fri) | 50.71 | 50.71 | 50.655 | 50.655 | 0 |
| 16th Oct 2025 (Thu) | 50.71 | 50.71 | 50.625 | 50.625 | 0 |
| 15th Oct 2025 (Wed) | 50.71 | 50.71 | 50.61 | 50.61 | 0 |
| 14th Oct 2025 (Tue) | 50.71 | 50.71 | 50.64 | 50.64 | 0 |