| Price | $0.64 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.06 10.43% |
| Buy | $0.6466 |
| Sell | $0.6418 |
| Last Trade: | Sell 934.00 at $0.64 |
| Day's Volume: | 2,907,765 |
| Last Close: | $0.65 |
| Open: | $0.5999 |
| ISIN: | US36118R1032 |
| Day's Range | $0.5999 - $0.93 |
| 52wk Range: | $0.5065 - $3.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.758871 |
| Shares in Issue: | N/A |
Fusemachines In (FUSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 934 | $0.64 | Ordinary |
17:39:58 - 28-Sep-26 |
| Sell* | 1 | $0.64 | Ordinary |
17:39:58 - 28-Sep-26 |
| Sell* | 17 | $0.6418 | Ordinary |
17:39:58 - 28-Sep-26 |
| Sell* | 5 | $0.6445 | Ordinary |
17:39:44 - 28-Sep-26 |
| Sell* | 627 | $0.645 | Ordinary |
17:39:25 - 28-Sep-26 |
| Sell* | 4 | $0.6474 | Ordinary |
17:39:25 - 28-Sep-26 |
| Sell* | 400 | $0.645 | Ordinary |
17:39:10 - 28-Sep-26 |
| Sell* | 19 | $0.6475 | Ordinary |
17:38:58 - 28-Sep-26 |
| Sell* | 17 | $0.6475 | Ordinary |
17:38:58 - 28-Sep-26 |
| Sell* | 4 | $0.6475 | Ordinary |
17:38:58 - 28-Sep-26 |
