| Price | $1.41 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.04 2.94% |
| Buy | $1.40 |
| Sell | $1.26 |
| Last Trade: | Buy 73.00 at $1.40 |
| Day's Volume: | 3,339 |
| Last Close: | $1.41 |
| Open: | $1.32 |
| ISIN: | US36118R1032 |
| Day's Range | $1.32 - $1.42 |
| 52wk Range: | $0.80 - $4.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.381346 |
| Shares in Issue: | N/A |
Fusemachines In (FUSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $1.40 | Ordinary |
16:40:33 - 21-May-26 |
| Buy* | 27 | $1.40 | Ordinary |
16:40:33 - 21-May-26 |
| Buy* | 14 | $1.40 | Ordinary |
16:20:17 - 21-May-26 |
| Buy* | 9 | $1.40 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 25 | $1.40 | Automatic Execution |
14:22:15 - 21-May-26 |
| Unknown* | 78 | $1.395 | Automatic Execution |
14:22:15 - 21-May-26 |
| Unknown* | 100 | $1.395 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 25 | $1.40 | Automatic Execution |
14:22:15 - 21-May-26 |
| Unknown* | 9 | $1.40 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 200 | $1.40 | Automatic Execution |
14:22:15 - 21-May-26 |
