| Price | $1.00 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.03 3.05% |
| Buy | $1.04 |
| Sell | $0.90 |
| Last Trade: | Buy 2.00 at $1.01 |
| Day's Volume: | 530 |
| Last Close: | $0.985 |
| Open: | $1.00 |
| ISIN: | US36118R1032 |
| Day's Range | $1.00 - $1.00 |
| 52wk Range: | $0.80 - $3.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.987353 |
| Shares in Issue: | N/A |
Fusemachines In (FUSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.01 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 1 | $0.975 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 99 | $0.9751 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Buy* | 1 | $1.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $0.9653 | Ordinary |
08:15:54 - 10-Jul-26 |
| Buy* | 120 | $0.9653 | Ordinary |
07:08:33 - 10-Jul-26 |
| Buy* | 1 | $1.00 | Ordinary |
05:22:04 - 10-Jul-26 |
| Buy* | 1 | $1.00 | Ordinary |
05:14:46 - 10-Jul-26 |
