Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusemachines In (FUSE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.01 Automatic Execution
15:52:25 - 10-Jul-26
Sell* 1 $0.975 Automatic Execution
11:53:44 - 10-Jul-26
Sell* 99 $0.9751 Automatic Execution
11:53:44 - 10-Jul-26
Buy* 1 $1.00 Automatic Execution
09:30:01 - 10-Jul-26
Buy* 3 $0.9653 Ordinary
08:15:54 - 10-Jul-26
Buy* 120 $0.9653 Ordinary
07:08:33 - 10-Jul-26
Buy* 1 $1.00 Ordinary
05:22:04 - 10-Jul-26
Buy* 1 $1.00 Ordinary
05:14:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84