Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusemachines In (FUSE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 $1.40 Ordinary
 16:40:33 - 21-May-26
Buy* 27 $1.40 Ordinary
 16:40:33 - 21-May-26
Buy* 14 $1.40 Ordinary
 16:20:17 - 21-May-26
Buy* 9 $1.40 Automatic Execution
 14:22:15 - 21-May-26
Buy* 25 $1.40 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 78 $1.395 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 100 $1.395 Automatic Execution
 14:22:15 - 21-May-26
Buy* 25 $1.40 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 9 $1.40 Automatic Execution
 14:22:15 - 21-May-26
Buy* 200 $1.40 Automatic Execution
 14:22:15 - 21-May-26
Buy* 100 $1.40 Automatic Execution
 14:22:15 - 21-May-26
Buy* 31 $1.40 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 100 $1.395 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 100 $1.395 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 100 $1.395 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 200 $1.39 Automatic Execution
 14:15:32 - 21-May-26
Unknown* 200 $1.39 Automatic Execution
 14:15:32 - 21-May-26
Sell* 89 $1.27 Ordinary
 08:56:59 - 21-May-26
Sell* 1 $1.27 Ordinary
 08:56:59 - 21-May-26
Sell* 10 $1.27 Ordinary
 08:56:59 - 21-May-26
Buy* 1 $1.28 Ordinary
 08:23:10 - 21-May-26
Buy* 21 $1.37 Ordinary
 08:14:50 - 21-May-26
Buy* 4 $1.37 Ordinary
 08:14:50 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13