Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusemachines In (FUSE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 934 $0.64 Ordinary
 17:39:58 - 28-Sep-26
Sell* 1 $0.64 Ordinary
 17:39:58 - 28-Sep-26
Sell* 17 $0.6418 Ordinary
 17:39:58 - 28-Sep-26
Sell* 5 $0.6445 Ordinary
 17:39:44 - 28-Sep-26
Sell* 627 $0.645 Ordinary
 17:39:25 - 28-Sep-26
Sell* 4 $0.6474 Ordinary
 17:39:25 - 28-Sep-26
Sell* 400 $0.645 Ordinary
 17:39:10 - 28-Sep-26
Sell* 19 $0.6475 Ordinary
 17:38:58 - 28-Sep-26
Sell* 17 $0.6475 Ordinary
 17:38:58 - 28-Sep-26
Sell* 4 $0.6475 Ordinary
 17:38:58 - 28-Sep-26
Buy* 62 $0.6499 Ordinary
 17:38:35 - 28-Sep-26
Buy* 69 $0.6499 Ordinary
 17:37:57 - 28-Sep-26
Sell* 428 $0.645 Ordinary
 17:37:48 - 28-Sep-26
Sell* 4 $0.6475 Ordinary
 17:37:48 - 28-Sep-26
Sell* 1 $0.6475 Ordinary
 17:37:47 - 28-Sep-26
Buy* 131 $0.6499 Ordinary
 17:37:36 - 28-Sep-26
Buy* 100 $0.6499 Ordinary
 17:37:30 - 28-Sep-26
Sell* 19 $0.6475 Ordinary
 17:37:24 - 28-Sep-26
Sell* 17 $0.6475 Ordinary
 17:37:24 - 28-Sep-26
Buy* 100 $0.6499 Ordinary
 17:37:01 - 28-Sep-26
Buy* 904 $0.65 Ordinary
 17:36:49 - 28-Sep-26
Buy* 200 $0.6499 Ordinary
 17:36:49 - 28-Sep-26
Buy* 196 $0.6499 Ordinary
 17:36:49 - 28-Sep-26
Sell* 1,477 $0.645 Ordinary
 17:36:37 - 28-Sep-26
Sell* 4 $0.6475 Ordinary
 17:36:28 - 28-Sep-26
Sell* 19 $0.6488 Ordinary
 17:35:57 - 28-Sep-26
Sell* 17 $0.6488 Ordinary
 17:35:57 - 28-Sep-26
Sell* 5 $0.6488 Ordinary
 17:35:57 - 28-Sep-26
Sell* 4 $0.6488 Ordinary
 17:35:57 - 28-Sep-26
Buy* 4 $0.6499 Ordinary
 17:35:32 - 28-Sep-26
Sell* 1,455 $0.645 Ordinary
 17:34:45 - 28-Sep-26
Sell* 613 $0.645 Ordinary
 17:34:18 - 28-Sep-26
Sell* 19 $0.6488 Ordinary
 17:34:18 - 28-Sep-26
Sell* 17 $0.6488 Ordinary
 17:34:18 - 28-Sep-26
Sell* 1 $0.65 Ordinary
 17:33:28 - 28-Sep-26
Sell* 101 $0.6505 Ordinary
 17:33:28 - 28-Sep-26
Sell* 5 $0.6516 Ordinary
 17:33:28 - 28-Sep-26
Sell* 4 $0.6516 Ordinary
 17:33:28 - 28-Sep-26
Sell* 4 $0.6528 Ordinary
 17:33:14 - 28-Sep-26
Sell* 19 $0.6531 Ordinary
 17:32:49 - 28-Sep-26
Sell* 17 $0.6531 Ordinary
 17:32:49 - 28-Sep-26
Sell* 4 $0.6533 Ordinary
 17:32:49 - 28-Sep-26
Sell* 5 $0.6533 Ordinary
 17:32:49 - 28-Sep-26
Buy* 30 $0.6549 Ordinary
 17:31:24 - 28-Sep-26
Buy* 15 $0.6549 Ordinary
 17:30:10 - 28-Sep-26
Sell* 45 $0.6505 Ordinary
 17:30:09 - 28-Sep-26
Sell* 757 $0.6505 Ordinary
 17:29:26 - 28-Sep-26
Sell* 5 $0.6552 Ordinary
 17:29:26 - 28-Sep-26
Sell* 4 $0.6552 Ordinary
 17:29:26 - 28-Sep-26
Sell* 18 $0.6552 Ordinary
 17:29:26 - 28-Sep-26
Sell* 16 $0.6552 Ordinary
 17:29:26 - 28-Sep-26
Sell* 97 $0.6505 Ordinary
 17:28:05 - 28-Sep-26
Sell* 4 $0.6525 Ordinary
 17:28:05 - 28-Sep-26
Sell* 18 $0.655 Ordinary
 17:28:05 - 28-Sep-26
Sell* 16 $0.655 Ordinary
 17:28:05 - 28-Sep-26
Sell* 5 $0.655 Ordinary
 17:28:05 - 28-Sep-26
Sell* 1,000 $0.6501 Ordinary
 17:27:18 - 28-Sep-26
Sell* 471 $0.6545 Ordinary
 17:27:02 - 28-Sep-26
Sell* 100 $0.6545 Ordinary
 17:27:02 - 28-Sep-26
Sell* 2,600 $0.6545 Ordinary
 17:26:39 - 28-Sep-26
Sell* 400 $0.6545 Ordinary
 17:26:39 - 28-Sep-26
Sell* 338 $0.6545 Ordinary
 17:26:28 - 28-Sep-26
Sell* 124 $0.6545 Ordinary
 17:26:24 - 28-Sep-26
Sell* 596 $0.6545 Ordinary
 17:26:18 - 28-Sep-26
Sell* 326 $0.6545 Ordinary
 17:26:11 - 28-Sep-26
Sell* 5 $0.6548 Ordinary
 17:26:11 - 28-Sep-26
Sell* 4 $0.6548 Ordinary
 17:26:11 - 28-Sep-26
Sell* 18 $0.6553 Ordinary
 17:25:51 - 28-Sep-26
Sell* 16 $0.6553 Ordinary
 17:25:51 - 28-Sep-26
Sell* 30 $0.6545 Ordinary
 17:25:00 - 28-Sep-26
Sell* 18 $0.6633 Ordinary
 17:24:22 - 28-Sep-26
Sell* 16 $0.6633 Ordinary
 17:24:22 - 28-Sep-26
Sell* 4 $0.6633 Ordinary
 17:23:49 - 28-Sep-26
Sell* 5 $0.6633 Ordinary
 17:23:20 - 28-Sep-26
Sell* 18 $0.6663 Ordinary
 17:22:52 - 28-Sep-26
Sell* 16 $0.6663 Ordinary
 17:22:50 - 28-Sep-26
Sell* 4 $0.6687 Ordinary
 17:22:19 - 28-Sep-26
Sell* 18 $0.6663 Ordinary
 17:21:27 - 28-Sep-26
Sell* 16 $0.6663 Ordinary
 17:21:27 - 28-Sep-26
Sell* 5 $0.6663 Ordinary
 17:21:27 - 28-Sep-26
Sell* 4 $0.6663 Ordinary
 17:21:27 - 28-Sep-26
Sell* 18 $0.6663 Ordinary
 17:19:52 - 28-Sep-26
Sell* 16 $0.6663 Ordinary
 17:19:50 - 28-Sep-26
Sell* 5 $0.6663 Ordinary
 17:19:19 - 28-Sep-26
Sell* 4 $0.6663 Ordinary
 17:19:19 - 28-Sep-26
Sell* 143 $0.66 Ordinary
 17:18:24 - 28-Sep-26
Sell* 1 $0.661 Ordinary
 17:18:24 - 28-Sep-26
Sell* 18 $0.6683 Ordinary
 17:18:22 - 28-Sep-26
Sell* 16 $0.6683 Ordinary
 17:18:20 - 28-Sep-26
Sell* 109 $0.66 Ordinary
 17:18:01 - 28-Sep-26
Sell* 4 $0.6687 Ordinary
 17:17:49 - 28-Sep-26
Sell* 5 $0.6711 Ordinary
 17:17:23 - 28-Sep-26
Sell* 18 $0.6711 Ordinary
 17:17:00 - 28-Sep-26
Sell* 16 $0.6711 Ordinary
 17:16:59 - 28-Sep-26
Sell* 4 $0.6675 Ordinary
 17:16:19 - 28-Sep-26
Buy* 871 $0.6695 Ordinary
 17:15:56 - 28-Sep-26
Sell* 195 $0.6649 Ordinary
 17:15:56 - 28-Sep-26
Sell* 5 $0.6649 Ordinary
 17:15:13 - 28-Sep-26
Sell* 4 $0.6675 Ordinary
 17:14:53 - 28-Sep-26
Sell* 26 $0.6675 Ordinary
 17:14:53 - 28-Sep-26
Sell* 25 $0.6675 Ordinary
 17:14:53 - 28-Sep-26
Buy* 200 $0.6695 Ordinary
 17:14:04 - 28-Sep-26
Buy* 100 $0.6685 Ordinary
 17:14:04 - 28-Sep-26
Sell* 4 $0.6687 Ordinary
 17:13:37 - 28-Sep-26
Sell* 18 $0.6687 Ordinary
 17:13:37 - 28-Sep-26
Sell* 16 $0.6687 Ordinary
 17:13:37 - 28-Sep-26
Sell* 5 $0.6687 Ordinary
 17:13:37 - 28-Sep-26
Sell* 5 $0.672 Ordinary
 17:12:23 - 28-Sep-26
Sell* 4 $0.6746 Ordinary
 17:11:52 - 28-Sep-26
Buy* 18 $0.6746 Ordinary
 17:11:44 - 28-Sep-26
Buy* 16 $0.6746 Ordinary
 17:11:44 - 28-Sep-26
Sell* 16 $0.671 Ordinary
 17:10:36 - 28-Sep-26
Sell* 16 $0.671 Ordinary
 17:10:36 - 28-Sep-26
Sell* 2 $0.671 Ordinary
 17:10:18 - 28-Sep-26
Sell* 318 $0.67 Ordinary
 17:09:58 - 28-Sep-26
Sell* 4,682 $0.67 Ordinary
 17:09:54 - 28-Sep-26
Sell* 5 $0.6675 Ordinary
 17:09:49 - 28-Sep-26
Sell* 5 $0.665 Ordinary
 17:09:31 - 28-Sep-26
Sell* 60 $0.6565 Ordinary
 17:08:49 - 28-Sep-26
Sell* 16 $0.6583 Ordinary
 17:08:44 - 28-Sep-26
Sell* 18 $0.6583 Ordinary
 17:08:44 - 28-Sep-26
Sell* 300 $0.6565 Ordinary
 17:08:42 - 28-Sep-26
Sell* 255 $0.656 Ordinary
 17:08:39 - 28-Sep-26
Sell* 100 $0.656 Ordinary
 17:08:18 - 28-Sep-26
Sell* 400 $0.656 Ordinary
 17:08:18 - 28-Sep-26
Sell* 672 $0.656 Ordinary
 17:08:18 - 28-Sep-26
Sell* 4 $0.6625 Ordinary
 17:08:15 - 28-Sep-26
Sell* 1,250 $0.67 Ordinary
 17:07:49 - 28-Sep-26
Sell* 5 $0.6675 Ordinary
 17:07:45 - 28-Sep-26
Sell* 16 $0.6741 Ordinary
 17:07:20 - 28-Sep-26
Sell* 18 $0.6741 Ordinary
 17:07:14 - 28-Sep-26
Buy* 96 $0.6662 Ordinary
 17:07:13 - 28-Sep-26
Sell* 1,030 $0.66 Ordinary
 17:07:12 - 28-Sep-26
Sell* 100 $0.662 Ordinary
 17:06:53 - 28-Sep-26
Sell* 4 $0.6664 Ordinary
 17:06:49 - 28-Sep-26
Sell* 4,104 $0.67 Ordinary
 17:06:46 - 28-Sep-26
Sell* 3,196 $0.67 Ordinary
 17:06:45 - 28-Sep-26
Sell* 2,000 $0.67 Ordinary
 17:06:45 - 28-Sep-26
Sell* 500 $0.671 Ordinary
 17:06:45 - 28-Sep-26
Sell* 4 $0.6755 Ordinary
 17:06:45 - 28-Sep-26
Sell* 33 $0.68 Ordinary
 17:06:20 - 28-Sep-26
Sell* 100 $0.6801 Ordinary
 17:06:18 - 28-Sep-26
Buy* 100 $0.69 Ordinary
 17:06:14 - 28-Sep-26
Sell* 18 $0.6899 Ordinary
 17:06:02 - 28-Sep-26
Buy* 100 $0.69 Ordinary
 17:06:00 - 28-Sep-26
Buy* 2 $0.69 Ordinary
 17:06:00 - 28-Sep-26
Buy* 98 $0.69 Ordinary
 17:05:57 - 28-Sep-26
Buy* 68 $0.69 Ordinary
 17:05:57 - 28-Sep-26
Buy* 1 $0.7013 Ordinary
 17:05:44 - 28-Sep-26
Sell* 16 $0.6899 Ordinary
 17:05:44 - 28-Sep-26
Sell* 5 $0.705 Ordinary
 17:05:16 - 28-Sep-26
Sell* 4 $0.708 Ordinary
 17:05:16 - 28-Sep-26
Buy* 5 $0.7044 Ordinary
 17:05:11 - 28-Sep-26
Sell* 18 $0.685 Ordinary
 17:04:19 - 28-Sep-26
Sell* 16 $0.685 Ordinary
 17:04:19 - 28-Sep-26
Sell* 40 $0.70 Ordinary
 17:04:05 - 28-Sep-26
Sell* 400 $0.70 Ordinary
 17:03:54 - 28-Sep-26
Sell* 500 $0.70 Ordinary
 17:03:54 - 28-Sep-26
Sell* 100 $0.70 Ordinary
 17:03:53 - 28-Sep-26
Sell* 4 $0.7026 Ordinary
 17:03:43 - 28-Sep-26
Buy* 125 $0.716 Ordinary
 17:03:19 - 28-Sep-26
Sell* 200 $0.7175 Ordinary
 17:03:17 - 28-Sep-26
Sell* 5 $0.7175 Ordinary
 17:03:17 - 28-Sep-26
Buy* 200 $0.72 Ordinary
 17:03:13 - 28-Sep-26
Buy* 55 $0.7199 Ordinary
 17:03:13 - 28-Sep-26
Buy* 200 $0.7198 Ordinary
 17:03:13 - 28-Sep-26
Buy* 55 $0.7198 Ordinary
 17:03:13 - 28-Sep-26
Buy* 145 $0.7198 Ordinary
 17:03:13 - 28-Sep-26
Buy* 155 $0.7198 Ordinary
 17:03:13 - 28-Sep-26
Buy* 45 $0.7198 Ordinary
 17:03:10 - 28-Sep-26
Buy* 55 $0.714 Ordinary
 17:03:10 - 28-Sep-26
Buy* 60 $0.7198 Ordinary
 17:03:08 - 28-Sep-26
Buy* 40 $0.7171 Ordinary
 17:03:08 - 28-Sep-26
Sell* 200 $0.705 Ordinary
 17:03:04 - 28-Sep-26
Sell* 40 $0.7049 Ordinary
 17:03:04 - 28-Sep-26
Buy* 6 $0.7198 Ordinary
 17:03:03 - 28-Sep-26
Buy* 9 $0.7249 Ordinary
 17:03:03 - 28-Sep-26
Buy* 520 $0.7016 Ordinary
 17:03:02 - 28-Sep-26
Buy* 635 $0.7016 Ordinary
 17:03:02 - 28-Sep-26
Buy* 1,455 $0.7016 Ordinary
 17:03:02 - 28-Sep-26
Buy* 100 $0.7016 Ordinary
 17:03:01 - 28-Sep-26
Buy* 100 $0.7016 Ordinary
 17:03:00 - 28-Sep-26
Sell* 55 $0.7048 Ordinary
 17:02:59 - 28-Sep-26
Sell* 78 $0.6906 Ordinary
 17:02:46 - 28-Sep-26
Sell* 78 $0.691 Ordinary
 17:02:46 - 28-Sep-26
Sell* 18 $0.6978 Ordinary
 17:02:46 - 28-Sep-26
Sell* 16 $0.6978 Ordinary
 17:02:46 - 28-Sep-26
Sell* 100 $0.6979 Ordinary
 17:02:40 - 28-Sep-26
Buy* 70 $0.717 Ordinary
 17:02:24 - 28-Sep-26
Sell* 4 $0.718 Ordinary
 17:02:16 - 28-Sep-26
Buy* 4 $0.71 Ordinary
 17:02:09 - 28-Sep-26
Buy* 44 $0.7018 Ordinary
 17:02:08 - 28-Sep-26
Buy* 100 $0.7018 Ordinary
 17:02:08 - 28-Sep-26
Buy* 100 $0.7018 Ordinary
 17:02:08 - 28-Sep-26
Buy* 100 $0.7018 Ordinary
 17:02:07 - 28-Sep-26
Buy* 100 $0.7018 Ordinary
 17:02:06 - 28-Sep-26
Buy* 100 $0.7018 Ordinary
 17:02:06 - 28-Sep-26
Buy* 100 $0.7018 Ordinary
 17:02:05 - 28-Sep-26
Buy* 100 $0.7018 Ordinary
 17:02:05 - 28-Sep-26
Buy* 100 $0.7018 Ordinary
 17:02:05 - 28-Sep-26
Buy* 100 $0.7018 Ordinary
 17:02:05 - 28-Sep-26
Buy* 100 $0.7018 Ordinary
 17:02:05 - 28-Sep-26
Buy* 100 $0.7018 Ordinary
 17:02:05 - 28-Sep-26
Buy* 23 $0.7018 Ordinary
 17:02:05 - 28-Sep-26
Buy* 100 $0.7018 Ordinary
 17:02:05 - 28-Sep-26
Buy* 500 $0.70 Ordinary
 17:02:05 - 28-Sep-26
Buy* 39 $0.70 Ordinary
 17:02:05 - 28-Sep-26
Buy* 308 $0.70 Ordinary
 17:02:05 - 28-Sep-26
Buy* 100 $0.70 Ordinary
 17:02:04 - 28-Sep-26
Buy* 100 $0.70 Ordinary
 17:02:04 - 28-Sep-26
Buy* 100 $0.70 Ordinary
 17:02:04 - 28-Sep-26
Buy* 100 $0.70 Ordinary
 17:02:04 - 28-Sep-26
Buy* 100 $0.70 Ordinary
 17:02:04 - 28-Sep-26
Buy* 100 $0.70 Ordinary
 17:02:04 - 28-Sep-26
Buy* 100 $0.70 Ordinary
 17:02:04 - 28-Sep-26
Buy* 100 $0.70 Ordinary
 17:02:03 - 28-Sep-26
Buy* 93 $0.70 Ordinary
 17:02:03 - 28-Sep-26
Buy* 500 $0.70 Ordinary
 17:02:01 - 28-Sep-26
Buy* 2,774 $0.70 Ordinary
 17:01:59 - 28-Sep-26
Buy* 100 $0.6999 Ordinary
 17:01:56 - 28-Sep-26
Buy* 100 $0.6999 Ordinary
 17:01:56 - 28-Sep-26
Buy* 100 $0.6999 Ordinary
 17:01:56 - 28-Sep-26
Buy* 100 $0.6999 Ordinary
 17:01:56 - 28-Sep-26
Buy* 100 $0.6999 Ordinary
 17:01:56 - 28-Sep-26
Buy* 599 $0.68 Ordinary
 17:01:35 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:35 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:34 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:34 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:33 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:33 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:32 - 28-Sep-26
Buy* 500 $0.68 Ordinary
 17:01:32 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:32 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:31 - 28-Sep-26
Buy* 200 $0.68 Ordinary
 17:01:30 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:30 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:29 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:29 - 28-Sep-26
Buy* 200 $0.68 Ordinary
 17:01:29 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:29 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:29 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:28 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:28 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:28 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:28 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:28 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:28 - 28-Sep-26
Buy* 200 $0.68 Ordinary
 17:01:28 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:28 - 28-Sep-26
Buy* 100 $0.68 Ordinary
 17:01:27 - 28-Sep-26
Buy* 200 $0.68 Ordinary
 17:01:27 - 28-Sep-26
Buy* 9 $0.68 Ordinary
 17:01:24 - 28-Sep-26
Buy* 2,100 $0.68 Ordinary
 17:01:24 - 28-Sep-26
Sell* 18 $0.6794 Ordinary
 17:01:23 - 28-Sep-26
Sell* 16 $0.6794 Ordinary
 17:01:22 - 28-Sep-26
Buy* 125 $0.6798 Ordinary
 17:01:12 - 28-Sep-26
Buy* 413 $0.6725 Ordinary
 17:01:03 - 28-Sep-26
Buy* 100 $0.6725 Ordinary
 17:01:03 - 28-Sep-26
Buy* 100 $0.6725 Ordinary
 17:01:03 - 28-Sep-26
Buy* 100 $0.6725 Ordinary
 17:01:02 - 28-Sep-26
Buy* 100 $0.6725 Ordinary
 17:01:02 - 28-Sep-26
Buy* 187 $0.6725 Ordinary
 17:01:01 - 28-Sep-26
Buy* 500 $0.672 Ordinary
 17:01:01 - 28-Sep-26
Buy* 200 $0.672 Ordinary
 17:01:01 - 28-Sep-26
Buy* 1 $0.67 Ordinary
 17:01:00 - 28-Sep-26
Buy* 334 $0.667 Ordinary
 17:00:41 - 28-Sep-26
Buy* 100 $0.667 Ordinary
 17:00:41 - 28-Sep-26
Buy* 100 $0.667 Ordinary
 17:00:41 - 28-Sep-26
Buy* 100 $0.667 Ordinary
 17:00:41 - 28-Sep-26
Buy* 100 $0.667 Ordinary
 17:00:40 - 28-Sep-26
Buy* 100 $0.667 Ordinary
 17:00:40 - 28-Sep-26
Buy* 66 $0.667 Ordinary
 17:00:29 - 28-Sep-26
Buy* 2 $0.667 Ordinary
 17:00:29 - 28-Sep-26
Buy* 105 $0.6669 Ordinary
 17:00:29 - 28-Sep-26
Buy* 95 $0.6669 Ordinary
 17:00:23 - 28-Sep-26
Buy* 100 $0.6669 Ordinary
 17:00:23 - 28-Sep-26
Buy* 29 $0.6538 Ordinary
 16:59:23 - 28-Sep-26
Sell* 4 $0.6585 Ordinary
 16:59:23 - 28-Sep-26
Sell* 25 $0.6585 Ordinary
 16:59:23 - 28-Sep-26
Sell* 25 $0.6585 Ordinary
 16:59:23 - 28-Sep-26
Sell* 4 $0.6585 Ordinary
 16:59:23 - 28-Sep-26
Buy* 200 $0.6538 Ordinary
 16:58:43 - 28-Sep-26
Buy* 100 $0.657 Ordinary
 16:58:21 - 28-Sep-26
Sell* 18 $0.6585 Ordinary
 16:57:46 - 28-Sep-26
Sell* 16 $0.6585 Ordinary
 16:57:46 - 28-Sep-26
Sell* 288 $0.663 Ordinary
 16:57:44 - 28-Sep-26
Sell* 300 $0.663 Ordinary
 16:57:44 - 28-Sep-26
Sell* 4 $0.6642 Ordinary
 16:57:43 - 28-Sep-26
Sell* 100 $0.663 Ordinary
 16:57:33 - 28-Sep-26
Buy* 100 $0.6623 Ordinary
 16:57:33 - 28-Sep-26
Sell* 18 $0.656 Ordinary
 16:57:16 - 28-Sep-26
Sell* 16 $0.656 Ordinary
 16:57:16 - 28-Sep-26
Sell* 4 $0.6635 Ordinary
 16:57:16 - 28-Sep-26
Sell* 4 $0.6635 Ordinary
 16:57:16 - 28-Sep-26
Sell* 18 $0.6635 Ordinary
 16:57:16 - 28-Sep-26
Sell* 16 $0.6635 Ordinary
 16:57:16 - 28-Sep-26
Sell* 4 $0.6635 Ordinary
 16:57:16 - 28-Sep-26
Sell* 18 $0.6635 Ordinary
 16:57:16 - 28-Sep-26
Sell* 16 $0.6635 Ordinary
 16:57:16 - 28-Sep-26
Sell* 4 $0.6635 Ordinary
 16:54:13 - 28-Sep-26
Buy* 22 $0.6635 Ordinary
 16:53:09 - 28-Sep-26
Sell* 18 $0.6635 Ordinary
 16:53:09 - 28-Sep-26
Sell* 4 $0.6635 Ordinary
 16:53:09 - 28-Sep-26
Sell* 16 $0.6635 Ordinary
 16:53:09 - 28-Sep-26
Buy* 75 $0.6669 Ordinary
 16:53:08 - 28-Sep-26
Buy* 41 $0.6662 Ordinary
 16:52:50 - 28-Sep-26
Sell* 3 $0.659 Ordinary
 16:52:48 - 28-Sep-26
Sell* 200 $0.663 Ordinary
 16:51:34 - 28-Sep-26
Sell* 100 $0.663 Ordinary
 16:51:25 - 28-Sep-26
Sell* 4 $0.6665 Ordinary
 16:51:25 - 28-Sep-26
Sell* 3 $0.6665 Ordinary
 16:51:25 - 28-Sep-26
Sell* 18 $0.6659 Ordinary
 16:50:34 - 28-Sep-26
Sell* 15 $0.6659 Ordinary
 16:50:34 - 28-Sep-26
Sell* 1 $0.6659 Ordinary
 16:50:34 - 28-Sep-26
Sell* 2 $0.65 Ordinary
 16:49:32 - 28-Sep-26
Sell* 18 $0.664 Ordinary
 16:49:32 - 28-Sep-26
Sell* 16 $0.664 Ordinary
 16:49:32 - 28-Sep-26
Sell* 3 $0.6668 Ordinary
 16:49:13 - 28-Sep-26
Sell* 1 $0.6668 Ordinary
 16:49:13 - 28-Sep-26
Sell* 100 $0.6654 Ordinary
 16:48:55 - 28-Sep-26
Sell* 3 $0.6653 Ordinary
 16:48:34 - 28-Sep-26
Buy* 353 $0.6586 Ordinary
 16:48:06 - 28-Sep-26
Buy* 1,000 $0.6586 Ordinary
 16:48:04 - 28-Sep-26
Sell* 18 $0.661 Ordinary
 16:48:00 - 28-Sep-26
Sell* 16 $0.661 Ordinary
 16:48:00 - 28-Sep-26
Sell* 10 $0.6618 Ordinary
 16:48:00 - 28-Sep-26
Sell* 3 $0.6635 Ordinary
 16:48:00 - 28-Sep-26
Buy* 100 $0.6685 Ordinary
 16:46:26 - 28-Sep-26
Sell* 18 $0.6586 Ordinary
 16:45:46 - 28-Sep-26
Sell* 10 $0.6586 Ordinary
 16:45:45 - 28-Sep-26
Buy* 6 $0.6569 Ordinary
 16:45:45 - 28-Sep-26
Sell* 3 $0.6532 Ordinary
 16:45:15 - 28-Sep-26
Sell* 4 $0.6532 Ordinary
 16:45:15 - 28-Sep-26
Sell* 3 $0.656 Ordinary
 16:44:23 - 28-Sep-26
Sell* 18 $0.656 Ordinary
 16:44:23 - 28-Sep-26
Sell* 16 $0.656 Ordinary
 16:44:23 - 28-Sep-26
Sell* 4 $0.6578 Ordinary
 16:44:23 - 28-Sep-26
Sell* 3 $0.658 Ordinary
 16:44:23 - 28-Sep-26
Sell* 26 $0.658 Ordinary
 16:44:23 - 28-Sep-26
Sell* 25 $0.658 Ordinary
 16:44:23 - 28-Sep-26
Sell* 54 $0.6581 Ordinary
 16:44:23 - 28-Sep-26
Buy* 100 $0.66 Ordinary
 16:43:43 - 28-Sep-26
Buy* 100 $0.66 Ordinary
 16:43:43 - 28-Sep-26
Buy* 100 $0.66 Ordinary
 16:43:42 - 28-Sep-26
Sell* 4 $0.6623 Ordinary
 16:43:15 - 28-Sep-26
Sell* 3 $0.6623 Ordinary
 16:42:52 - 28-Sep-26
Sell* 18 $0.6623 Ordinary
 16:42:52 - 28-Sep-26
Sell* 15 $0.6623 Ordinary
 16:42:52 - 28-Sep-26
Sell* 1 $0.6623 Ordinary
 16:42:52 - 28-Sep-26
Sell* 48 $0.6579 Ordinary
 16:41:38 - 28-Sep-26
Sell* 200 $0.6579 Ordinary
 16:41:14 - 28-Sep-26
Sell* 100 $0.6579 Ordinary
 16:41:14 - 28-Sep-26
Sell* 4 $0.657 Ordinary
 16:40:59 - 28-Sep-26
Buy* 100 $0.6654 Ordinary
 16:40:56 - 28-Sep-26
Sell* 8 $0.6655 Ordinary
 16:39:55 - 28-Sep-26
Sell* 500 $0.6655 Ordinary
 16:39:55 - 28-Sep-26
Sell* 16 $0.6582 Ordinary
 16:39:05 - 28-Sep-26
Sell* 4 $0.6582 Ordinary
 16:39:05 - 28-Sep-26
Sell* 17 $0.6582 Ordinary
 16:39:05 - 28-Sep-26
Sell* 1 $0.6582 Ordinary
 16:39:05 - 28-Sep-26
Buy* 388 $0.65 Ordinary
 16:38:38 - 28-Sep-26
Buy* 6 $0.65 Ordinary
 16:38:38 - 28-Sep-26
Buy* 6 $0.65 Ordinary
 16:38:38 - 28-Sep-26
Sell* 66 $0.65 Ordinary
 16:38:37 - 28-Sep-26
Sell* 134 $0.65 Ordinary
 16:38:37 - 28-Sep-26
Sell* 4 $0.652 Ordinary
 16:38:37 - 28-Sep-26
Sell* 1 $0.652 Ordinary
 16:38:37 - 28-Sep-26
Sell* 112 $0.6521 Ordinary
 16:38:37 - 28-Sep-26
Sell* 88 $0.6528 Ordinary
 16:38:37 - 28-Sep-26
Sell* 200 $0.6528 Ordinary
 16:38:37 - 28-Sep-26
Sell* 200 $0.6528 Ordinary
 16:38:37 - 28-Sep-26
Sell* 200 $0.6528 Ordinary
 16:38:37 - 28-Sep-26
Sell* 200 $0.6528 Ordinary
 16:38:37 - 28-Sep-26
Sell* 200 $0.6528 Ordinary
 16:38:37 - 28-Sep-26
Sell* 508 $0.663 Ordinary
 16:38:37 - 28-Sep-26
Sell* 308 $0.663 Ordinary
 16:38:37 - 28-Sep-26
Sell* 200 $0.663 Ordinary
 16:38:32 - 28-Sep-26
Sell* 11 $0.6653 Ordinary
 16:38:32 - 28-Sep-26
Sell* 1 $0.6653 Ordinary
 16:38:32 - 28-Sep-26
Sell* 102 $0.6528 Ordinary
 16:38:17 - 28-Sep-26
Sell* 200 $0.6528 Ordinary
 16:38:17 - 28-Sep-26
Sell* 5 $0.6528 Ordinary
 16:38:17 - 28-Sep-26
Sell* 100 $0.6528 Ordinary
 16:38:17 - 28-Sep-26
Sell* 5 $0.6528 Ordinary
 16:38:17 - 28-Sep-26
Sell* 200 $0.6521 Ordinary
 16:37:49 - 28-Sep-26
Sell* 48 $0.6527 Ordinary
 16:37:49 - 28-Sep-26
Sell* 47 $0.6527 Ordinary
 16:37:47 - 28-Sep-26
Sell* 5 $0.6527 Ordinary
 16:37:47 - 28-Sep-26
Sell* 18 $0.6601 Ordinary
 16:37:30 - 28-Sep-26
Sell* 16 $0.6601 Ordinary
 16:37:30 - 28-Sep-26
Buy* 3 $0.6601 Ordinary
 16:37:00 - 28-Sep-26
Buy* 4 $0.6601 Ordinary
 16:37:00 - 28-Sep-26
Sell* 100 $0.6501 Ordinary
 16:36:35 - 28-Sep-26
Sell* 3 $0.652 Ordinary
 16:36:10 - 28-Sep-26
Sell* 3 $0.6547 Ordinary
 16:36:10 - 28-Sep-26
Sell* 97 $0.6548 Ordinary
 16:36:10 - 28-Sep-26
Sell* 100 $0.6548 Ordinary
 16:36:10 - 28-Sep-26
Sell* 3 $0.6548 Ordinary
 16:36:10 - 28-Sep-26
Sell* 18 $0.655 Ordinary
 16:36:10 - 28-Sep-26
Sell* 16 $0.655 Ordinary
 16:36:10 - 28-Sep-26
Sell* 4 $0.655 Ordinary
 16:36:10 - 28-Sep-26
Sell* 16 $0.655 Ordinary
 16:36:10 - 28-Sep-26
Sell* 18 $0.655 Ordinary
 16:36:10 - 28-Sep-26
Sell* 3 $0.655 Ordinary
 16:36:10 - 28-Sep-26
Sell* 125 $0.6551 Ordinary
 16:36:10 - 28-Sep-26
Sell* 75 $0.6551 Ordinary
 16:36:10 - 28-Sep-26
Buy* 608 $0.6595 Ordinary
 16:35:33 - 28-Sep-26
Buy* 100 $0.6595 Ordinary
 16:35:33 - 28-Sep-26
Buy* 100 $0.6594 Ordinary
 16:35:33 - 28-Sep-26
Buy* 100 $0.6594 Ordinary
 16:35:33 - 28-Sep-26
Sell* 18 $0.655 Ordinary
 16:33:42 - 28-Sep-26
Sell* 13 $0.655 Ordinary
 16:33:42 - 28-Sep-26
Sell* 3 $0.655 Ordinary
 16:33:42 - 28-Sep-26
Sell* 194 $0.6521 Ordinary
 16:32:38 - 28-Sep-26
Sell* 3 $0.6521 Ordinary
 16:32:38 - 28-Sep-26
Sell* 3 $0.6521 Ordinary
 16:32:38 - 28-Sep-26
Sell* 200 $0.6521 Ordinary
 16:32:38 - 28-Sep-26
Buy* 18 $0.6589 Ordinary
 16:31:31 - 28-Sep-26
Buy* 16 $0.6589 Ordinary
 16:31:31 - 28-Sep-26
Sell* 63 $0.6601 Ordinary
 16:31:18 - 28-Sep-26
Sell* 100 $0.66 Ordinary
 16:31:15 - 28-Sep-26
Buy* 3 $0.6601 Ordinary
 16:31:01 - 28-Sep-26
Sell* 18 $0.6619 Ordinary
 16:30:58 - 28-Sep-26
Sell* 16 $0.6619 Ordinary
 16:30:58 - 28-Sep-26
Buy* 100 $0.6641 Ordinary
 16:30:01 - 28-Sep-26
Sell* 3 $0.6619 Ordinary
 16:29:34 - 28-Sep-26
Sell* 3 $0.659 Ordinary
 16:29:00 - 28-Sep-26
Buy* 52 $0.6616 Ordinary
 16:28:37 - 28-Sep-26
Buy* 3 $0.66 Ordinary
 16:26:30 - 28-Sep-26
Buy* 5 $0.66 Ordinary
 16:25:52 - 28-Sep-26
Buy* 3 $0.66 Ordinary
 16:25:06 - 28-Sep-26
Sell* 100 $0.6548 Ordinary
 16:23:21 - 28-Sep-26
Sell* 100 $0.6548 Ordinary
 16:23:21 - 28-Sep-26
Sell* 100 $0.6548 Ordinary
 16:23:21 - 28-Sep-26
Sell* 100 $0.6548 Ordinary
 16:23:21 - 28-Sep-26
Sell* 100 $0.6548 Ordinary
 16:23:21 - 28-Sep-26
Sell* 100 $0.6548 Ordinary
 16:23:21 - 28-Sep-26
Sell* 100 $0.6548 Ordinary
 16:23:21 - 28-Sep-26
Sell* 100 $0.6548 Ordinary
 16:23:21 - 28-Sep-26
Sell* 100 $0.6548 Ordinary
 16:23:21 - 28-Sep-26
Sell* 100 $0.6548 Ordinary
 16:23:21 - 28-Sep-26
Sell* 100 $0.6548 Ordinary
 16:23:21 - 28-Sep-26
Sell* 100 $0.6546 Ordinary
 16:23:21 - 28-Sep-26
Sell* 100 $0.6546 Ordinary
 16:23:00 - 28-Sep-26
Sell* 100 $0.6546 Ordinary
 16:23:00 - 28-Sep-26
Sell* 100 $0.6546 Ordinary
 16:23:00 - 28-Sep-26
Sell* 100 $0.6546 Ordinary
 16:23:00 - 28-Sep-26
Sell* 100 $0.6546 Ordinary
 16:23:00 - 28-Sep-26
Sell* 100 $0.6546 Ordinary
 16:23:00 - 28-Sep-26
Sell* 25 $0.6661 Ordinary
 16:22:38 - 28-Sep-26
Buy* 100 $0.6728 Ordinary
 16:22:25 - 28-Sep-26
Buy* 200 $0.6727 Ordinary
 16:22:25 - 28-Sep-26
Buy* 100 $0.6699 Ordinary
 16:22:25 - 28-Sep-26
Sell* 100 $0.6541 Ordinary
 16:21:50 - 28-Sep-26
Sell* 100 $0.6541 Ordinary
 16:21:50 - 28-Sep-26
Sell* 100 $0.6541 Ordinary
 16:21:50 - 28-Sep-26
Sell* 200 $0.6531 Ordinary
 16:21:25 - 28-Sep-26
Sell* 100 $0.654 Ordinary
 16:21:25 - 28-Sep-26
Sell* 100 $0.654 Ordinary
 16:21:18 - 28-Sep-26
Buy* 100 $0.677 Ordinary
 16:19:51 - 28-Sep-26
Buy* 100 $0.677 Ordinary
 16:19:51 - 28-Sep-26
Sell* 711 $0.6689 Ordinary
 16:19:41 - 28-Sep-26
Sell* 100 $0.6689 Ordinary
 16:19:41 - 28-Sep-26
Sell* 72 $0.669 Ordinary
 16:19:40 - 28-Sep-26
Buy* 100 $0.6637 Ordinary
 16:19:40 - 28-Sep-26
Buy* 89 $0.66 Ordinary
 16:19:40 - 28-Sep-26
Buy* 161 $0.66 Ordinary
 16:19:33 - 28-Sep-26
Buy* 263 $0.6597 Ordinary
 16:19:33 - 28-Sep-26
Buy* 100 $0.6509 Ordinary
 16:19:05 - 28-Sep-26
Buy* 222 $0.6499 Ordinary
 16:18:44 - 28-Sep-26
Buy* 48 $0.6441 Ordinary
 16:16:10 - 28-Sep-26
Buy* 91 $0.6488 Ordinary
 16:16:00 - 28-Sep-26
Buy* 100 $0.6463 Ordinary
 16:15:50 - 28-Sep-26
Buy* 100 $0.6797 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $0.6797 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $0.6797 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $0.6797 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $0.6797 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 9 $0.6783 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 612 $0.6768 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 51 $0.6768 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 74 $0.6821 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 85 $0.6821 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 192 $0.6821 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 908 $0.6821 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 500 $0.6821 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 500 $0.6821 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 1,551 $0.6821 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $0.6824 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 30 $0.6821 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 200 $0.6821 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 1,914 $0.6821 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 51 $0.6821 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 100 $0.6861 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $0.6879 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 24 $0.6818 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 100 $0.6838 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 100 $0.6837 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 400 $0.6807 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 200 $0.6807 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 100 $0.6867 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 400 $0.6875 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 200 $0.6877 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 100 $0.6851 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 400 $0.6852 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 300 $0.6874 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 500 $0.686 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 32 $0.688 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 100 $0.688 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 197 $0.688 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 495 $0.688 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 100 $0.677 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 500 $0.6758 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 500 $0.676 Automatic Execution
 15:25:23 - 28-Sep-26
Buy* 100 $0.6765 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 2 $0.675 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 100 $0.6753 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 1,409 $0.675 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 2,446 $0.675 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 100 $0.675 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 36 $0.675 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 500 $0.675 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 100 $0.6749 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 100 $0.6749 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 100 $0.6728 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 145 $0.675 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 500 $0.675 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 134 $0.67 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 100 $0.6694 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 100 $0.67 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 238 $0.665 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 100 $0.6633 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 100 $0.6624 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 100 $0.662 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 1 $0.6618 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 400 $0.6618 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 5 $0.6618 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 9,600 $0.6618 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 400 $0.6618 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 289 $0.6618 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 1 $0.6618 Automatic Execution
 15:21:34 - 28-Sep-26
Sell* 137 $0.6618 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 160 $0.6619 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 15 $0.6618 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 1,300 $0.6618 Automatic Execution
 15:19:13 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:19:13 - 28-Sep-26
Sell* 3,310 $0.6618 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 600 $0.6618 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 390 $0.6618 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 400 $0.6618 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 100 $0.6618 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 400 $0.6618 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 100 $0.6618 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 20 $0.6619 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 500 $0.662 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 200 $0.662 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 100 $0.6702 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 100 $0.6711 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 100 $0.6728 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 84 $0.673 Automatic Execution
 14:56:58 - 28-Sep-26
Unknown* 20 $0.6729 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 100 $0.6728 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 400 $0.6706 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $0.6717 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $0.6717 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $0.6717 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 100 $0.6715 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 100 $0.664 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 136 $0.6677 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 100 $0.6673 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 100 $0.6684 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 100 $0.6694 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 20 $0.6774 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 100 $0.6774 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 100 $0.674 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 20 $0.6739 Automatic Execution
 14:52:01 - 28-Sep-26
Buy* 100 $0.6694 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 20 $0.6704 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 20 $0.6704 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $0.6684 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 200 $0.6676 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 75 $0.671 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 100 $0.6694 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 80 $0.6693 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 20 $0.6692 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 100 $0.6664 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 100 $0.665 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 100 $0.6633 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 100 $0.6648 Automatic Execution
 14:27:53 - 28-Sep-26
Unknown* 100 $0.666 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 100 $0.6651 Automatic Execution
 14:27:51 - 28-Sep-26
Sell* 850 $0.666 Automatic Execution
 14:27:51 - 28-Sep-26
Sell* 100 $0.666 Automatic Execution
 14:27:51 - 28-Sep-26
Sell* 150 $0.666 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 100 $0.6679 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 100 $0.6699 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 568 $0.67 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 100 $0.67 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 368 $0.67 Automatic Execution
 14:27:43 - 28-Sep-26
Sell* 132 $0.67 Automatic Execution
 14:27:43 - 28-Sep-26
Sell* 1,868 $0.67 Automatic Execution
 14:27:43 - 28-Sep-26
Sell* 132 $0.67 Automatic Execution
 14:27:43 - 28-Sep-26
Sell* 132 $0.67 Automatic Execution
 14:27:43 - 28-Sep-26
Sell* 500 $0.67 Automatic Execution
 14:27:43 - 28-Sep-26
Sell* 100 $0.6701 Automatic Execution
 14:27:43 - 28-Sep-26
Sell* 72 $0.6703 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 100 $0.6709 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 200 $0.6709 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 28 $0.6709 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 100 $0.6709 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 28 $0.6709 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 12 $0.6709 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 40 $0.6709 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 500 $0.674 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 100 $0.674 Automatic Execution
 14:27:39 - 28-Sep-26
Buy* 500 $0.6737 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 100 $0.675 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 100 $0.675 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 100 $0.675 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 11 $0.675 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 11 $0.675 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 143 $0.675 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 1,857 $0.675 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 100 $0.6764 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 100 $0.6765 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 100 $0.6765 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 10 $0.6705 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 100 $0.6706 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 100 $0.6706 Automatic Execution
 14:25:03 - 28-Sep-26
Buy* 68 $0.6779 Automatic Execution
 14:25:01 - 28-Sep-26
Sell* 1 $0.6711 Automatic Execution
 14:24:46 - 28-Sep-26
Sell* 1 $0.6711 Automatic Execution
 14:24:46 - 28-Sep-26
Sell* 100 $0.671 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 100 $0.6711 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 100 $0.6711 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 200 $0.6716 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 300 $0.6716 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 300 $0.6728 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 300 $0.6731 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 100 $0.6769 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 14 $0.6769 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 12 $0.6769 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 95 $0.677 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 1 $0.6769 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 1 $0.6769 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 1 $0.6769 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 1 $0.6769 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 1 $0.677 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 21 $0.677 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 21 $0.677 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 100 $0.6771 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 100 $0.6815 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 100 $0.6815 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 100 $0.6748 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 50 $0.6777 Automatic Execution
 14:19:08 - 28-Sep-26
Sell* 50 $0.6777 Automatic Execution
 14:19:08 - 28-Sep-26
Sell* 100 $0.6778 Automatic Execution
 14:19:08 - 28-Sep-26
Sell* 98 $0.6778 Automatic Execution
 14:19:08 - 28-Sep-26
Sell* 1 $0.6778 Automatic Execution
 14:19:01 - 28-Sep-26
Sell* 1 $0.6778 Automatic Execution
 14:19:01 - 28-Sep-26
Sell* 1 $0.6778 Automatic Execution
 14:18:51 - 28-Sep-26
Sell* 1 $0.6778 Automatic Execution
 14:18:51 - 28-Sep-26
Sell* 1 $0.6778 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 1 $0.6778 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 1 $0.6778 Automatic Execution
 14:18:31 - 28-Sep-26
Sell* 1 $0.6778 Automatic Execution
 14:18:21 - 28-Sep-26
Sell* 1 $0.6778 Automatic Execution
 14:18:21 - 28-Sep-26
Sell* 1 $0.6778 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 37 $0.6778 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 70 $0.6778 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $0.6778 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 28 $0.6778 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $0.6778 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $0.6778 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 200 $0.6782 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 97 $0.6777 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 100 $0.6771 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 200 $0.68 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 100 $0.6799 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 1 $0.6764 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 1 $0.6764 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $0.6786 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 100 $0.6782 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 3,000 $0.6782 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 100 $0.6799 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 100 $0.6799 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 100 $0.6797 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 100 $0.6789 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 12 $0.6765 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 100 $0.6765 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 100 $0.6764 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 100 $0.6763 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 100 $0.6759 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 200 $0.6762 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 200 $0.6758 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 54 $0.674 Automatic Execution
 13:52:02 - 28-Sep-26
Buy* 100 $0.6764 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 20 $0.6763 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 100 $0.6763 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 47 $0.676 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 100 $0.6748 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 100 $0.6727 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 100 $0.671 Automatic Execution
 13:51:31 - 28-Sep-26
Sell* 100 $0.671 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 200 $0.675 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $0.6765 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 1 $0.6768 Automatic Execution
 13:50:34 - 28-Sep-26
Sell* 1 $0.6764 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 1 $0.6764 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 100 $0.6768 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 1 $0.6768 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 2 $0.6766 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 300 $0.6725 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 700 $0.673 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $0.6774 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 500 $0.6769 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 58 $0.6738 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 35 $0.6777 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 50 $0.68 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $0.683 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 8 $0.679 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 1,264 $0.68 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 76 $0.68 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 1,499 $0.68 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 261 $0.68 Automatic Execution
 13:46:58 - 28-Sep-26
Buy* 100 $0.68 Automatic Execution
 13:46:58 - 28-Sep-26
Sell* 184 $0.6754 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 1,000 $0.6734 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 88 $0.6729 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 12 $0.6733 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 12 $0.6729 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 100 $0.6725 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 100 $0.6701 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 100 $0.6701 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 100 $0.6701 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 100 $0.6701 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 100 $0.6702 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 100 $0.6702 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 100 $0.6701 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 100 $0.6701 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 100 $0.6706 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 100 $0.6701 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 100 $0.6703 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 100 $0.6702 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 100 $0.6706 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 100 $0.6702 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 100 $0.6703 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 200 $0.6702 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 104 $0.6726 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 431 $0.675 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 369 $0.675 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 100 $0.6751 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 100 $0.6751 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 100 $0.68 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 100 $0.6801 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 89 $0.68 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 1 $0.68 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 200 $0.68 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 10 $0.68 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 100 $0.6804 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 200 $0.6808 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 400 $0.682 Automatic Execution
 13:46:01 - 28-Sep-26
Buy* 400 $0.6833 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 200 $0.6825 Automatic Execution
 13:46:01 - 28-Sep-26
Buy* 314 $0.685 Automatic Execution
 13:46:01 - 28-Sep-26
Buy* 500 $0.6848 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 486 $0.685 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 100 $0.685 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 75 $0.685 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 564 $0.685 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 625 $0.685 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 500 $0.6848 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 226 $0.685 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 100 $0.685 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 725 $0.685 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 174 $0.685 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 1,125 $0.685 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 100 $0.685 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 100 $0.6851 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 100 $0.688 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 125 $0.685 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.685 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.6851 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 500 $0.685 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.685 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 100 $0.685 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 100 $0.685 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 100 $0.685 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 100 $0.685 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 100 $0.6879 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 100 $0.69 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 100 $0.6918 Automatic Execution
 13:45:43 - 28-Sep-26
Buy* 100 $0.6827 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 200 $0.6852 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 49 $0.6852 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 500 $0.6852 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 500 $0.6852 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 500 $0.6852 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 100 $0.6852 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 100 $0.6799 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 100 $0.6798 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 20 $0.6798 Automatic Execution
 13:20:13 - 28-Sep-26
Unknown* 100 $0.6774 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 301 $0.68 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 100 $0.68 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 1 $0.68 Automatic Execution
 13:19:38 - 28-Sep-26
Buy* 25 $0.6798 Automatic Execution
 13:19:34 - 28-Sep-26
Buy* 200 $0.6797 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 10 $0.67 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 6 $0.67 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 100 $0.67 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 57 $0.6701 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 105 $0.6716 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 105 $0.6724 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 100 $0.6716 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 10 $0.675 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 100 $0.6751 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 100 $0.675 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 100 $0.68 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 100 $0.68 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 186 $0.68 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 500 $0.68 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 1 $0.68 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 1 $0.68 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 1 $0.68 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 1 $0.68 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $0.68 Automatic Execution
 13:17:11 - 28-Sep-26
Sell* 2,500 $0.682 Automatic Execution
 13:17:11 - 28-Sep-26
Sell* 100 $0.682 Automatic Execution
 13:17:11 - 28-Sep-26
Sell* 300 $0.6821 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 70 $0.6844 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 63 $0.6676 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 4 $0.6666 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 2 $0.6627 Automatic Execution
 12:53:28 - 28-Sep-26
Buy* 120 $0.6611 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 410 $0.6611 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 20 $0.661 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 100 $0.6609 Automatic Execution
 12:53:15 - 28-Sep-26
Sell* 100 $0.658 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 100 $0.658 Automatic Execution
 12:53:14 - 28-Sep-26
Buy* 100 $0.6585 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 100 $0.6589 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 1,220 $0.66 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 500 $0.66 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 374 $0.66 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 500 $0.66 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 226 $0.66 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 100 $0.66 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 274 $0.66 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 100 $0.66 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 500 $0.66 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 945 $0.66 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 500 $0.66 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 461 $0.66 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 100 $0.6613 Automatic Execution
 12:53:07 - 28-Sep-26
Sell* 100 $0.6624 Automatic Execution
 12:52:56 - 28-Sep-26
Sell* 189 $0.6624 Automatic Execution
 12:52:56 - 28-Sep-26
Sell* 19 $0.6627 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 6 $0.6627 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 59 $0.6614 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 100 $0.6638 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 100 $0.6638 Automatic Execution
 12:51:32 - 28-Sep-26
Buy* 10 $0.663 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 1 $0.6629 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 10 $0.6629 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 2 $0.6629 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 5 $0.6629 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 10 $0.6629 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 90 $0.663 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 10 $0.6629 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 10 $0.6629 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 80 $0.6629 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 20 $0.6629 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 100 $0.6622 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 100 $0.6621 Automatic Execution
 12:51:13 - 28-Sep-26
Unknown* 25 $0.6615 Automatic Execution
 12:50:54 - 28-Sep-26
Unknown* 125 $0.6615 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 14 $0.662 Automatic Execution
 12:50:40 - 28-Sep-26
Sell* 416 $0.662 Automatic Execution
 12:50:40 - 28-Sep-26
Sell* 1 $0.6602 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 1 $0.6602 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 100 $0.6605 Automatic Execution
 12:49:45 - 28-Sep-26
Sell* 1 $0.6605 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 1 $0.6605 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 100 $0.6594 Automatic Execution
 12:49:10 - 28-Sep-26
Sell* 100 $0.6599 Automatic Execution
 12:49:10 - 28-Sep-26
Sell* 500 $0.66 Automatic Execution
 12:49:10 - 28-Sep-26
Sell* 1 $0.66 Automatic Execution
 12:49:10 - 28-Sep-26
Sell* 1 $0.66 Automatic Execution
 12:49:10 - 28-Sep-26
Sell* 121 $0.661 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 100 $0.661 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 100 $0.661 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 1 $0.661 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 1 $0.661 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 86 $0.661 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 90 $0.661 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $0.6611 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 100 $0.661 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 100 $0.661 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 100 $0.661 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 100 $0.6614 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 100 $0.662 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 25 $0.6637 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 161 $0.6621 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 50 $0.662 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 47 $0.66 Automatic Execution
 12:47:16 - 28-Sep-26
Sell* 5 $0.66 Automatic Execution
 12:47:16 - 28-Sep-26
Sell* 1,787 $0.66 Automatic Execution
 12:47:16 - 28-Sep-26
Sell* 1,200 $0.66 Automatic Execution
 12:47:16 - 28-Sep-26
Sell* 448 $0.66 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 500 $0.66 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 498 $0.66 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 389 $0.66 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 100 $0.66 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 500 $0.66 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 600 $0.66 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 700 $0.6601 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 500 $0.6603 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 100 $0.6601 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 100 $0.66 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 63 $0.6636 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 200 $0.6606 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 104 $0.6608 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 400 $0.6607 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 200 $0.6615 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 200 $0.6608 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 400 $0.6611 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 100 $0.66 Automatic Execution
 12:46:46 - 28-Sep-26
Sell* 100 $0.66 Automatic Execution
 12:46:46 - 28-Sep-26
Sell* 11 $0.66 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 189 $0.6603 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 100 $0.6603 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 100 $0.6603 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 111 $0.6603 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 100 $0.6603 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 100 $0.6603 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 100 $0.66 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 100 $0.66 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 100 $0.66 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 100 $0.66 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 100 $0.66 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 100 $0.66 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 100 $0.66 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 200 $0.66 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 200 $0.66 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 100 $0.66 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 100 $0.6606 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 100 $0.663 Automatic Execution
 12:46:28 - 28-Sep-26
Sell* 81 $0.663 Automatic Execution
 12:46:09 - 28-Sep-26
Sell* 19 $0.663 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 4 $0.69 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 30 $0.69 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 30 $0.69 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 50 $0.69 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 200 $0.6928 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 400 $0.6913 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 551 $0.6899 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 316 $0.6899 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 500 $0.6899 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 7,633 $0.6899 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.69 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 1 $0.69 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 500 $0.6976 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 500 $0.6976 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 810 $0.6976 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 2 $0.7002 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 190 $0.6976 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 500 $0.697 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 800 $0.6976 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.6991 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 750 $0.70 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 99 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 300 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 401 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 1,000 $0.705 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 2,000 $0.7065 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $0.71 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $0.7101 Automatic Execution
 12:20:51 - 28-Sep-26
Buy* 76 $0.7113 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 17 $0.7141 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 48 $0.7149 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 48 $0.715 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 73 $0.7125 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $0.7125 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 101 $0.7125 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $0.7125 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $0.7125 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $0.7125 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 200 $0.7114 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 400 $0.71 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 9,817 $0.71 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $0.7106 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 300 $0.7108 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 2,000 $0.7138 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 100 $0.7139 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 100 $0.7216 Automatic Execution
 12:20:29 - 28-Sep-26
Sell* 900 $0.72 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 286 $0.714 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 287 $0.714 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 287 $0.714 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 700 $0.7141 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 300 $0.7144 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 596 $0.715 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 4,100 $0.73 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 300 $0.73 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 3,797 $0.73 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 115 $0.7288 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 200 $0.7275 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 220 $0.7275 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $0.7275 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1,857 $0.7275 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $0.7245 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $0.7245 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $0.7245 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $0.7245 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $0.7245 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 50 $0.72 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 4,000 $0.72 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 20 $0.7243 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 54 $0.72 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 7 $0.715 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 200 $0.7177 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 200 $0.7177 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 100 $0.7177 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 100 $0.7172 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 100 $0.7172 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 342 $0.7159 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 415 $0.7159 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 431 $0.7159 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 2,089 $0.7159 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 5,000 $0.7159 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 100 $0.717 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 100 $0.7162 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 200 $0.717 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 100 $0.717 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 400 $0.717 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 200 $0.7162 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 200 $0.7163 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 300 $0.7165 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 100 $0.7175 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 100 $0.7183 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 100 $0.7184 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 226 $0.7171 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 37 $0.7171 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 63 $0.7169 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 200 $0.7169 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 100 $0.7174 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 2,000 $0.7167 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 500 $0.7187 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 42 $0.7191 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 25 $0.7191 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 72 $0.7189 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 15 $0.7199 Automatic Execution
 12:20:09 - 28-Sep-26
Sell* 500 $0.7198 Automatic Execution
 12:20:09 - 28-Sep-26
Sell* 500 $0.7197 Automatic Execution
 12:20:09 - 28-Sep-26
Sell* 500 $0.7186 Automatic Execution
 12:20:09 - 28-Sep-26
Sell* 723 $0.7159 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 76 $0.7166 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 150 $0.7166 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 3,222 $0.7166 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 600 $0.7167 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 300 $0.717 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 324 $0.7218 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 100 $0.7209 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $0.7209 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $0.7209 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 67 $0.7219 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 67 $0.7222 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 14 $0.7263 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 7 $0.7259 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 15 $0.7259 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 7 $0.7262 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 15 $0.7262 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $0.7262 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $0.7262 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $0.7262 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $0.7259 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $0.7259 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $0.7259 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 1,566 $0.7216 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 499 $0.72 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 400 $0.72 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 249 $0.72 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 852 $0.72 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 197 $0.72 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 300 $0.72 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 3 $0.72 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 490 $0.72 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 200 $0.72 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 300 $0.72 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 700 $0.72 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 500 $0.7195 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 1,700 $0.7166 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 300 $0.717 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 922 $0.7166 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 400 $0.7167 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 300 $0.717 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 46 $0.719 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 50 $0.7181 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 200 $0.7181 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 1,000 $0.7176 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 500 $0.7143 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 1,170 $0.714 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 328 $0.714 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 1,439 $0.714 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 107 $0.7141 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 4,332 $0.714 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 1,335 $0.714 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 880 $0.714 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 500 $0.7136 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 300 $0.7138 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 400 $0.7128 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 200 $0.71 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 300 $0.71 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 100 $0.7112 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 20 $0.7082 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 200 $0.7082 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 88 $0.708 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 20 $0.707 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $0.707 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $0.707 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 200 $0.705 Automatic Execution
 12:19:51 - 28-Sep-26
Buy* 100 $0.7069 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 100 $0.7054 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 100 $0.7038 Automatic Execution
 12:19:44 - 28-Sep-26
Sell* 400 $0.7022 Automatic Execution
 12:19:44 - 28-Sep-26
Sell* 100 $0.7022 Automatic Execution
 12:19:44 - 28-Sep-26
Sell* 200 $0.6976 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 1,000 $0.6976 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 1,000 $0.6976 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 1,000 $0.6976 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 1,000 $0.6976 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 1,399 $0.70 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 300 $0.70 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 402 $0.7051 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 25 $0.7124 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 5 $0.7105 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 700 $0.7101 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 1,300 $0.71 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 20 $0.71 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 1,356 $0.71 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 500 $0.7099 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 100 $0.7071 Automatic Execution
 12:19:40 - 28-Sep-26
Buy* 180 $0.7056 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 100 $0.6976 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 150 $0.6976 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 50 $0.6987 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 10 $0.70 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 5 $0.70 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 1,150 $0.70 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 407 $0.70 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 1,000 $0.70 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 300 $0.7002 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 500 $0.7003 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 400 $0.7008 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 100 $0.7051 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $0.7051 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 60 $0.705 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 100 $0.705 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 500 $0.7056 Automatic Execution
 12:19:08 - 28-Sep-26
Buy* 200 $0.7123 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 200 $0.7099 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 50 $0.7098 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 100 $0.7138 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $0.7138 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 99 $0.7139 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $0.7139 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $0.7138 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $0.7139 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $0.7139 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $0.7135 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $0.7136 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $0.7135 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $0.7135 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 117 $0.7105 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $0.7077 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 1,594 $0.7038 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 1,000 $0.7038 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 475 $0.7038 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $0.7038 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 900 $0.7032 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 100 $0.70 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 1,000 $0.70 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 67 $0.7025 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $0.7038 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 500 $0.7027 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $0.7067 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 600 $0.715 Automatic Execution
 12:18:54 - 28-Sep-26
Buy* 150 $0.715 Automatic Execution
 12:18:54 - 28-Sep-26
Buy* 500 $0.7146 Automatic Execution
 12:18:54 - 28-Sep-26
Buy* 100 $0.7137 Automatic Execution
 12:18:54 - 28-Sep-26
Buy* 100 $0.7129 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $0.709 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 168 $0.709 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 100 $0.709 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 100 $0.7099 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 100 $0.7101 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 100 $0.7099 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 100 $0.71 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 100 $0.71 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 100 $0.71 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 500 $0.7099 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 100 $0.7054 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 25 $0.7054 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 100 $0.7054 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $0.7032 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 100 $0.7039 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 100 $0.7043 Automatic Execution
 12:18:48 - 28-Sep-26
Buy* 100 $0.7039 Automatic Execution
 12:18:47 - 28-Sep-26
Buy* 100 $0.7039 Automatic Execution
 12:18:46 - 28-Sep-26
Sell* 100 $0.7039 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 100 $0.7039 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 1,000 $0.7039 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 83 $0.7013 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 300 $0.7022 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 500 $0.6996 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 400 $0.7008 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 372 $0.70 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $0.70 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 758 $0.70 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 2,042 $0.70 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 2,000 $0.70 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 3,100 $0.70 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $0.7009 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 500 $0.7012 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $0.7038 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 10 $0.7039 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 645 $0.7042 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 37 $0.7042 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $0.7042 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 80 $0.7054 Automatic Execution
 12:18:31 - 28-Sep-26
Buy* 100 $0.7054 Automatic Execution
 12:18:30 - 28-Sep-26
Buy* 100 $0.7045 Automatic Execution
 12:18:30 - 28-Sep-26
Buy* 106 $0.7045 Automatic Execution
 12:18:30 - 28-Sep-26
Buy* 117 $0.7045 Automatic Execution
 12:18:30 - 28-Sep-26
Buy* 500 $0.7045 Automatic Execution
 12:18:30 - 28-Sep-26
Buy* 77 $0.7045 Automatic Execution
 12:18:30 - 28-Sep-26
Buy* 200 $0.7045 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 100 $0.6976 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 200 $0.701 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 100 $0.701 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 200 $0.7006 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 301 $0.705 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 6 $0.705 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 100 $0.7009 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 300 $0.7009 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 100 $0.7009 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 300 $0.7009 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 19 $0.70 Automatic Execution
 12:18:27 - 28-Sep-26
Buy* 100 $0.70 Automatic Execution
 12:18:27 - 28-Sep-26
Buy* 2,000 $0.70 Automatic Execution
 12:18:27 - 28-Sep-26
Buy* 200 $0.70 Automatic Execution
 12:18:27 - 28-Sep-26
Buy* 11 $0.70 Automatic Execution
 12:18:27 - 28-Sep-26
Buy* 48 $0.695 Automatic Execution
 12:18:27 - 28-Sep-26
Buy* 200 $0.695 Automatic Execution
 12:18:27 - 28-Sep-26
Buy* 500 $0.695 Automatic Execution
 12:18:27 - 28-Sep-26
Buy* 752 $0.695 Automatic Execution
 12:18:27 - 28-Sep-26
Buy* 210 $0.6937 Automatic Execution
 12:18:27 - 28-Sep-26
Buy* 790 $0.6937 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 102 $0.6912 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 7,000 $0.6899 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 99 $0.6899 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 100 $0.6899 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 100 $0.6845 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 100 $0.6855 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 100 $0.685 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 100 $0.6845 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 100 $0.6837 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 5 $0.6837 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 100 $0.6824 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 100 $0.6824 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 100 $0.6824 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 500 $0.682 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 200 $0.6823 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 300 $0.6819 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 100 $0.6812 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $0.6811 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $0.6799 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 40 $0.68 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 20 $0.68 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 40 $0.6798 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 500 $0.68 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 49 $0.68 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 51 $0.68 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $0.68 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 2,149 $0.68 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $0.6798 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $0.6798 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $0.6798 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $0.6798 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $0.6798 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $0.6799 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $0.6798 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $0.6798 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 500 $0.6798 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $0.675 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $0.6745 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $0.6735 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 13 $0.6735 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 200 $0.6735 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $0.6735 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 97 $0.67 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 600 $0.67 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 96 $0.669 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $0.6695 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 100 $0.6709 Automatic Execution
 12:17:57 - 28-Sep-26
Buy* 100 $0.6711 Automatic Execution
 12:17:57 - 28-Sep-26
Buy* 100 $0.6711 Automatic Execution
 12:17:57 - 28-Sep-26
Buy* 1,000 $0.67 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 100 $0.6695 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 100 $0.6687 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 100 $0.6687 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 100 $0.6666 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 100 $0.6666 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 100 $0.6666 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 50 $0.6695 Automatic Execution
 12:15:36 - 28-Sep-26
Buy* 100 $0.6694 Automatic Execution
 12:15:36 - 28-Sep-26
Buy* 100 $0.669 Automatic Execution
 12:15:36 - 28-Sep-26
Buy* 20 $0.6689 Automatic Execution
 12:15:36 - 28-Sep-26
Buy* 100 $0.6687 Automatic Execution
 12:15:36 - 28-Sep-26
Buy* 31 $0.6657 Automatic Execution
 12:15:36 - 28-Sep-26
Buy* 100 $0.6657 Automatic Execution
 12:15:36 - 28-Sep-26
Buy* 20 $0.6656 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 46 $0.6574 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 500 $0.6572 Automatic Execution
 11:55:07 - 28-Sep-26
Unknown* 200 $0.6581 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 20 $0.658 Automatic Execution
 11:54:25 - 28-Sep-26
Buy* 100 $0.658 Automatic Execution
 11:54:25 - 28-Sep-26
Buy* 80 $0.658 Automatic Execution
 11:54:25 - 28-Sep-26
Buy* 20 $0.6579 Automatic Execution
 11:54:25 - 28-Sep-26
Buy* 100 $0.66 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 100 $0.6583 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 1 $0.6583 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 20 $0.6582 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 100 $0.6568 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 20 $0.6567 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 200 $0.6566 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 100 $0.6564 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 4 $0.6568 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 200 $0.66 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $0.6605 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 20 $0.6604 Automatic Execution
 11:52:03 - 28-Sep-26
Sell* 100 $0.6571 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 50 $0.6584 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 100 $0.66 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 10 $0.66 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $0.661 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 2,455 $0.661 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 500 $0.661 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $0.6611 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $0.6611 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $0.6611 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 20 $0.6634 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 80 $0.6634 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 20 $0.6634 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 200 $0.6628 Automatic Execution
 11:50:13 - 28-Sep-26
Unknown* 400 $0.6623 Automatic Execution
 11:50:13 - 28-Sep-26
Unknown* 100 $0.6623 Automatic Execution
 11:50:13 - 28-Sep-26
Unknown* 300 $0.6623 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 100 $0.661 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 1,726 $0.661 Automatic Execution
 11:49:52 - 28-Sep-26
Sell* 500 $0.6613 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 100 $0.662 Automatic Execution
 11:49:31 - 28-Sep-26
Buy* 300 $0.6614 Automatic Execution
 11:49:31 - 28-Sep-26
Buy* 100 $0.6613 Automatic Execution
 11:49:31 - 28-Sep-26
Buy* 100 $0.6611 Automatic Execution
 11:49:31 - 28-Sep-26
Buy* 20 $0.661 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 100 $0.6619 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 200 $0.6636 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 100 $0.6636 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 20 $0.6644 Automatic Execution
 11:48:33 - 28-Sep-26
Buy* 20 $0.6644 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 20 $0.6644 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 20 $0.6644 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 20 $0.6644 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 20 $0.6644 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 20 $0.6644 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 20 $0.6644 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 20 $0.6644 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 20 $0.6644 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 20 $0.6644 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 20 $0.6644 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 20 $0.6644 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 20 $0.6644 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 20 $0.6644 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 20 $0.6644 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 20 $0.6644 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 20 $0.6604 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 100 $0.66 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 100 $0.66 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 100 $0.66 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 500 $0.6556 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 500 $0.6556 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 500 $0.6571 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 500 $0.6559 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 80 $0.66 Automatic Execution
 11:45:59 - 28-Sep-26
Sell* 98 $0.659 Automatic Execution
 11:45:58 - 28-Sep-26
Sell* 2 $0.659 Automatic Execution
 11:45:58 - 28-Sep-26
Sell* 442 $0.66 Automatic Execution
 11:45:58 - 28-Sep-26
Sell* 500 $0.66 Automatic Execution
 11:45:58 - 28-Sep-26
Sell* 2,000 $0.66 Automatic Execution
 11:45:58 - 28-Sep-26
Sell* 3,315 $0.66 Automatic Execution
 11:45:58 - 28-Sep-26
Sell* 500 $0.66 Automatic Execution
 11:45:58 - 28-Sep-26
Sell* 100 $0.6603 Automatic Execution
 11:45:58 - 28-Sep-26
Sell* 50 $0.6604 Automatic Execution
 11:45:58 - 28-Sep-26
Sell* 100 $0.6606 Automatic Execution
 11:45:58 - 28-Sep-26
Sell* 52 $0.661 Automatic Execution
 11:45:58 - 28-Sep-26
Sell* 100 $0.661 Automatic Execution
 11:45:58 - 28-Sep-26
Sell* 400 $0.6635 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 229 $0.6811 Automatic Execution
 11:22:05 - 28-Sep-26
Buy* 20 $0.6769 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 757 $0.6767 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 300 $0.6762 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 200 $0.6762 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 200 $0.6769 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 200 $0.68 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 416 $0.68 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 1 $0.68 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 100 $0.6802 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 55 $0.6845 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 1 $0.685 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 500 $0.6904 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 500 $0.689 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 100 $0.6908 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 100 $0.6905 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 700 $0.6855 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 400 $0.6851 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 35 $0.68 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 20 $0.68 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 108 $0.68 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 41 $0.6769 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 100 $0.6755 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 279 $0.675 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 200 $0.675 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 400 $0.668 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 300 $0.6683 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 200 $0.6683 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 100 $0.67 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 480 $0.67 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 300 $0.6701 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 95 $0.672 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 200 $0.672 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 200 $0.672 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 18 $0.6748 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 300 $0.672 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 200 $0.672 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 150 $0.675 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 500 $0.6782 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 100 $0.6793 Automatic Execution
 11:17:03 - 28-Sep-26
Buy* 100 $0.6798 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 200 $0.6785 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 100 $0.6765 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 100 $0.6751 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $0.6751 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $0.676 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 7 $0.678 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 259 $0.6765 Automatic Execution
 11:16:25 - 28-Sep-26
Buy* 15 $0.6745 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 128 $0.6745 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 37 $0.6717 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 1 $0.6711 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 1,257 $0.7142 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 100 $0.7197 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 100 $0.7197 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 200 $0.7197 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 500 $0.72 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 2,283 $0.71 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 110 $0.7099 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 1,000 $0.71 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 2,390 $0.7099 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 451 $0.703 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 1 $0.703 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 100 $0.705 Automatic Execution
 10:51:07 - 28-Sep-26
Buy* 325 $0.705 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 500 $0.7026 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 200 $0.70 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 500 $0.70 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 500 $0.7007 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 942 $0.7015 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 600 $0.7015 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 2,017 $0.7015 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 7 $0.6989 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 504 $0.70 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 500 $0.70 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 423 $0.70 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 2 $0.70 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 13 $0.7015 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 1,384 $0.7086 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 751 $0.7074 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 8 $0.7043 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 92 $0.7044 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 100 $0.7044 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 100 $0.7044 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 100 $0.7044 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 200 $0.7044 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 100 $0.7044 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 8 $0.7044 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 77 $0.705 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 38 $0.705 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 31 $0.705 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 4 $0.7043 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 500 $0.703 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 92 $0.70 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 3,724 $0.70 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 235 $0.70 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 500 $0.70 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 400 $0.6994 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 185 $0.70 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 100 $0.6945 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 3 $0.6942 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 59 $0.691 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 59 $0.691 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 77 $0.6911 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 600 $0.6915 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 600 $0.6928 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 500 $0.6931 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 61 $0.6915 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 221 $0.6972 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 638 $0.6972 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 17 $0.6971 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 65 $0.6993 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 200 $0.6995 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $0.6994 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 252 $0.7006 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 89 $0.70 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $0.70 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 2,730 $0.70 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 90 $0.70 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 173 $0.6855 Automatic Execution
 10:49:54 - 28-Sep-26
Buy* 83 $0.6845 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 1 $0.6844 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 72 $0.6844 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 300 $0.6853 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 400 $0.6853 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 100 $0.6854 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 90 $0.6872 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 2 $0.6872 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 161 $0.69 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 161 $0.69 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 161 $0.69 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 161 $0.69 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 46 $0.69 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 46 $0.69 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 46 $0.69 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 46 $0.69 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 13 $0.69 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 13 $0.69 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 13 $0.69 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 11 $0.69 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 100 $0.6902 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 2 $0.69 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 15 $0.69 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 1 $0.69 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 1 $0.69 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 1 $0.69 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 1 $0.69 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 1 $0.69 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 1 $0.69 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 1 $0.69 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 1 $0.69 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 3 $0.69 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 158 $0.69 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 158 $0.69 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 102 $0.69 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 300 $0.6901 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 200 $0.6909 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 300 $0.6909 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 56 $0.69 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 158 $0.69 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 162 $0.69 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 22 $0.69 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 22 $0.69 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 22 $0.69 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 22 $0.69 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 6 $0.69 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 6 $0.69 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 6 $0.69 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 6 $0.69 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 12 $0.69 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 300 $0.6902 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 200 $0.6903 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 500 $0.6913 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 6 $0.69 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $0.69 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 500 $0.69 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 500 $0.69 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 4 $0.69 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 5 $0.6902 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 1,644 $0.691 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 356 $0.691 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 8 $0.6913 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 200 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 126 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 6 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 200 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 394 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 200 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 200 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 200 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 500 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 500 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 459 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 41 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 500 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 200 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 200 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 25 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 174 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 700 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 4 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 1 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 199 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 400 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 6 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 8,000 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 15 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 5 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 250 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 50 $0.70 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $0.7001 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 5 $0.7003 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 5 $0.7006 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $0.7033 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 40 $0.7059 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 1,000 $0.7058 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $0.708 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 13 $0.7085 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 100 $0.7086 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 100 $0.7087 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 100 $0.708 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 3 $0.7085 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 100 $0.7116 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 100 $0.71 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 100 $0.7101 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 200 $0.71 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 100 $0.7101 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 100 $0.7101 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 100 $0.7101 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 375 $0.7135 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 541 $0.7135 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 65 $0.7156 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 128 $0.7138 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 701 $0.7135 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 191 $0.7135 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 1 $0.7135 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 200 $0.7135 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 200 $0.7142 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 31 $0.7142 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 69 $0.7142 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 762 $0.7169 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 8 $0.7198 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 93 $0.72 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 100 $0.72 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 200 $0.7199 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 1,019 $0.7154 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 100 $0.7154 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 5 $0.7144 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 100 $0.7125 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 200 $0.7123 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 300 $0.7123 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 400 $0.7098 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $0.7098 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $0.71 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $0.711 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $0.711 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 1 $0.7085 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 199 $0.7212 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 12 $0.7201 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 200 $0.72 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 200 $0.7253 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 200 $0.7243 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 418 $0.72 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 20 $0.7199 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 95 $0.7175 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 100 $0.7175 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 20 $0.7174 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 80 $0.7174 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 20 $0.7174 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 50 $0.7124 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 284 $0.7105 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 100 $0.7113 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 10 $0.7117 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 400 $0.71 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 100 $0.711 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 184 $0.711 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 100 $0.7109 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 100 $0.7105 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 100 $0.7086 Automatic Execution
 10:47:44 - 28-Sep-26
Buy* 100 $0.7086 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $0.7086 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $0.7086 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 500 $0.7086 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 150 $0.71 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 150 $0.71 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 200 $0.71 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 200 $0.71 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 100 $0.71 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 100 $0.71 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 100 $0.71 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 55 $0.7108 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 350 $0.7101 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 400 $0.7101 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 120 $0.71 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 63 $0.71 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 9 $0.71 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 71 $0.71 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 29 $0.71 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 100 $0.71 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 1 $0.71 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 50 $0.71 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 120 $0.7102 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 93 $0.7104 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 500 $0.7104 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 7 $0.7104 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 50 $0.712 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 148 $0.7123 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 150 $0.7123 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 50 $0.7123 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 305 $0.7123 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 97 $0.7123 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 4 $0.713 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 1,047 $0.715 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 951 $0.715 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $0.715 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 500 $0.715 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 1,333 $0.715 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 200 $0.715 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 69 $0.715 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 1 $0.7157 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 24 $0.7166 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $0.72 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 30 $0.72 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 400 $0.72 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 2,000 $0.72 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 500 $0.72 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 20 $0.72 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 3,137 $0.7226 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 57 $0.7226 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 50 $0.7244 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 500 $0.7247 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 168 $0.724 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $0.724 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $0.7253 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 200 $0.7359 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 10 $0.7374 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 300 $0.73 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 488 $0.7299 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 550 $0.7251 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 100 $0.7232 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 4 $0.7217 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 974 $0.725 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 26 $0.725 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 1,000 $0.725 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 987 $0.725 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 987 $0.725 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 13 $0.725 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 187 $0.725 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 813 $0.725 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 1,000 $0.725 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 1,000 $0.725 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 1,000 $0.725 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 849 $0.7262 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 57 $0.728 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 728 $0.728 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 124 $0.728 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 91 $0.728 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 500 $0.7285 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 100 $0.7294 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 33 $0.7298 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 100 $0.7306 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 96 $0.7262 Automatic Execution
 10:46:07 - 28-Sep-26
Sell* 4 $0.7262 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 10 $0.7278 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 1,479 $0.72 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $0.7141 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $0.7143 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 200 $0.7151 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $0.7184 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1,684 $0.715 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 37 $0.72 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 453 $0.72 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 100 $0.72 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 100 $0.72 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 100 $0.72 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 1,025 $0.72 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 640 $0.72 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 50 $0.7221 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 1,000 $0.7242 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 1,000 $0.7242 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 1,000 $0.7242 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 950 $0.7242 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 50 $0.7242 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 1,000 $0.7242 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 13 $0.7247 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 100 $0.73 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 100 $0.73 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 100 $0.73 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 100 $0.73 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 100 $0.73 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 100 $0.73 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 67 $0.7303 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 100 $0.7307 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 3 $0.7308 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 96 $0.7308 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 200 $0.7309 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 100 $0.7309 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 100 $0.7309 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 200 $0.7317 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 200 $0.789 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 25 $0.7862 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 25 $0.7802 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 12 $0.7802 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 26 $0.7802 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 100 $0.7877 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 100 $0.7859 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 200 $0.7859 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 12 $0.7872 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 20 $0.7878 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 138 $0.7878 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 20 $0.7877 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 200 $0.7874 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 1,446 $0.7826 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 379 $0.7803 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $0.7816 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $0.7816 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 260 $0.7826 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 20 $0.7825 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 2,007 $0.7826 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 20 $0.7825 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 86 $0.7797 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $0.7797 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 80 $0.7797 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 20 $0.7796 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 12 $0.7724 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 300 $0.773 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 100 $0.773 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 77 $0.779 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 1,000 $0.7792 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 100 $0.78 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 25 $0.7822 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 77 $0.7892 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 1,500 $0.7913 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 100 $0.7913 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 61 $0.7913 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 228 $0.7913 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 91 $0.7913 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 100 $0.7979 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 100 $0.7979 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 65 $0.7956 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 100 $0.7956 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 23 $0.7956 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 344 $0.7967 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 400 $0.7967 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 89 $0.7967 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 15 $0.7967 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 250 $0.7967 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 77 $0.7967 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 292 $0.7967 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 33 $0.7967 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 154 $0.80 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 32 $0.7967 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 84 $0.7957 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 46 $0.80 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 15 $0.7782 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 65 $0.7782 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 6 $0.7782 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 25 $0.7789 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 64 $0.7814 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 100 $0.7814 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $0.7729 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 200 $0.7679 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 36 $0.7723 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 164 $0.7723 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 3 $0.765 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 1,000 $0.7715 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 250 $0.7696 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 2 $0.7732 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 5 $0.7814 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 165 $0.7815 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 2,700 $0.7815 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 500 $0.7814 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 200 $0.7805 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 100 $0.7814 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 400 $0.78 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 123 $0.779 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 100 $0.78 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 376 $0.78 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 300 $0.7846 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 1,800 $0.7858 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 459 $0.7862 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 200 $0.7872 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 61 $0.7922 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 2 $0.7878 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 50 $0.7884 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 200 $0.79 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 9 $0.796 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $0.7997 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 200 $0.7936 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 123 $0.7913 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $0.7923 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 58 $0.7923 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 122 $0.7986 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 50 $0.80 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 300 $0.802 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 173 $0.8053 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 99 $0.8054 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 11 $0.8054 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 100 $0.8054 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 100 $0.8054 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 586 $0.8054 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 190 $0.8054 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 849 $0.8054 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 20 $0.8053 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 100 $0.8054 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 265 $0.8054 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 20 $0.8053 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 300 $0.8053 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 6 $0.8008 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 42 $0.7932 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 5 $0.7932 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 20 $0.7967 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 100 $0.7981 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 100 $0.7981 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 2 $0.8002 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 32 $0.8016 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 2 $0.8038 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 10 $0.8038 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 2 $0.8123 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 5 $0.8105 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 32 $0.8105 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 135 $0.8101 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 3,608 $0.80 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 256 $0.80 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 1,295 $0.80 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 633 $0.80 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 2 $0.80 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 1,435 $0.80 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 1,487 $0.80 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 592 $0.80 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 41 $0.7994 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 206 $0.7994 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 14 $0.7993 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 143 $0.7994 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 157 $0.7993 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 6 $0.7993 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 200 $0.7984 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 100 $0.7974 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 123 $0.7964 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 2 $0.7964 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 206 $0.7981 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 200 $0.7814 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 696 $0.7877 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 113 $0.7817 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 958 $0.7806 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 50 $0.7824 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 100 $0.7824 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 2 $0.7824 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 400 $0.7869 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 136 $0.7814 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 1,798 $0.7824 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 1,200 $0.7824 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 2,000 $0.7824 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 600 $0.7824 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 300 $0.7824 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 136 $0.7824 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 5 $0.7824 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 700 $0.7824 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 5 $0.7895 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 51 $0.7895 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $0.7895 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $0.7895 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 2,014 $0.7888 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 20 $0.7898 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 6,321 $0.7888 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 700 $0.7888 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 300 $0.7898 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 32 $0.7994 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 32 $0.7994 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 3 $0.7966 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $0.7931 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 99 $0.7994 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 69 $0.7994 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 32 $0.7994 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 2 $0.7931 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $0.7914 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 2,547 $0.80 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 5,053 $0.7932 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 20 $0.7931 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 365 $0.7878 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 72 $0.7837 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 360 $0.7878 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 5 $0.7878 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 365 $0.7878 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 365 $0.7878 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 365 $0.7878 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 365 $0.7878 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 365 $0.7878 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 2 $0.7837 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 365 $0.7878 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 20 $0.7877 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 639 $0.78 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 2 $0.7769 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 2 $0.78 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $0.7715 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $0.7715 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $0.7701 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 87 $0.774 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 113 $0.774 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $0.774 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $0.774 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $0.774 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $0.774 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 600 $0.7753 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 255 $0.78 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 200 $0.78 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 200 $0.78 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $0.78 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 200 $0.78 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 200 $0.7836 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 72 $0.7854 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 272 $0.7885 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 2,000 $0.7897 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 10 $0.7912 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 25 $0.7941 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 300 $0.7961 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $0.80 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $0.80 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 72 $0.8033 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 250 $0.8043 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $0.8054 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 99 $0.811 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 819 $0.811 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 69 $0.811 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 27 $0.8118 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 73 $0.8118 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 27 $0.8118 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 5 $0.8138 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 300 $0.8161 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 32 $0.8182 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 40 $0.8182 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 272 $0.82 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 2,501 $0.82 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 25 $0.82 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 202 $0.82 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 15 $0.8222 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 68 $0.8222 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 15 $0.8226 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 68 $0.8252 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $0.825 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 4 $0.8252 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 10 $0.8253 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 185 $0.8262 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $0.8309 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 23 $0.83 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 81 $0.83 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 119 $0.83 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $0.8301 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 71 $0.8312 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 1 $0.8312 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 200 $0.8347 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $0.8359 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 2 $0.84 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 84 $0.8405 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 221 $0.8399 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $0.84 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 33 $0.8402 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 351 $0.8474 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $0.8474 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 10 $0.8486 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 76 $0.85 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $0.85 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 56 $0.85 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 10 $0.85 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 25 $0.85 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 16 $0.85 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $0.85 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $0.85 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 200 $0.85 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $0.8501 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 2 $0.86 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 2 $0.86 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 3 $0.86 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 1,000 $0.8665 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 3 $0.8736 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 24 $0.8703 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $0.8703 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $0.8703 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 158 $0.8703 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $0.8703 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $0.8703 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $0.8703 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $0.8703 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $0.8659 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 20 $0.87 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 1,433 $0.87 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 20 $0.8699 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 200 $0.8697 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 3,015 $0.8647 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 100 $0.8647 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 1,100 $0.8647 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 100 $0.8647 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 100 $0.8647 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 100 $0.8647 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 100 $0.8647 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 1,500 $0.8647 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 100 $0.8647 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 100 $0.8647 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 100 $0.8647 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 300 $0.8647 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 100 $0.8647 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 100 $0.8647 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 31 $0.8621 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 100 $0.8621 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 600 $0.8621 Automatic Execution
 10:20:25 - 28-Sep-26
Sell* 296 $0.8537 Automatic Execution
 10:20:25 - 28-Sep-26
Sell* 100 $0.8536 Automatic Execution
 10:20:25 - 28-Sep-26
Sell* 100 $0.8572 Automatic Execution
 10:20:25 - 28-Sep-26
Sell* 100 $0.8577 Automatic Execution
 10:20:25 - 28-Sep-26
Sell* 400 $0.8582 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 200 $0.8591 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 113 $0.86 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 105 $0.8606 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 29 $0.8621 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 240 $0.8627 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 100 $0.8633 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 100 $0.8647 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 200 $0.8632 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 487 $0.86 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 629 $0.86 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 771 $0.86 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 1,000 $0.86 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 80 $0.86 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $0.86 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $0.86 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 211 $0.8653 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $0.866 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 20 $0.8699 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 258 $0.87 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 70 $0.87 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 12 $0.87 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 115 $0.87 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 238 $0.87 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 1,780 $0.87 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 1,594 $0.87 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 500 $0.8711 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 50 $0.8759 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 2 $0.8774 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 604 $0.88 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 114 $0.8826 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $0.8847 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 364 $0.885 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 44 $0.892 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 44 $0.892 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 100 $0.8912 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 20 $0.8948 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $0.8948 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $0.893 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 100 $0.8858 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 100 $0.8858 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $0.8867 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 48 $0.88 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 200 $0.8801 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 480 $0.8825 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 45 $0.8861 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 146 $0.8861 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 2,200 $0.8909 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 750 $0.895 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 250 $0.895 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 200 $0.897 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 100 $0.9012 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $0.9012 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 99 $0.8974 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 50 $0.90 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 1,000 $0.9029 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 2,500 $0.9029 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 43 $0.907 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 84 $0.91 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 190 $0.91 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 274 $0.9112 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $0.9148 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 100 $0.9143 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 100 $0.9143 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 100 $0.9153 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 100 $0.9153 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 212 $0.9196 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 100 $0.9198 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 117 $0.9196 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 24 $0.9196 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 20 $0.9195 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 15 $0.9214 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 200 $0.921 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 20 $0.92 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 20 $0.9199 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 58 $0.92 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 20 $0.9199 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 200 $0.922 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 200 $0.9144 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 200 $0.9144 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $0.9166 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 300 $0.9214 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $0.9214 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $0.9214 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $0.9214 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $0.9214 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $0.9214 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $0.9214 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $0.9214 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 400 $0.9154 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 100 $0.9134 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 200 $0.9118 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 33 $0.9118 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 100 $0.9191 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 500 $0.9087 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 500 $0.9087 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 1 $0.91 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 200 $0.911 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 200 $0.911 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 1,997 $0.92 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 100 $0.92 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 100 $0.92 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 100 $0.92 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 68 $0.92 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 100 $0.92 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 500 $0.9215 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 200 $0.9236 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 300 $0.9276 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 100 $0.9276 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 400 $0.93 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 100 $0.93 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 19 $0.93 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 20 $0.9299 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 100 $0.93 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 700 $0.9227 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 364 $0.9215 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 136 $0.9215 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 265 $0.9124 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 100 $0.9159 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $0.9222 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 162 $0.9215 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 20 $0.9299 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 93 $0.92 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 7 $0.92 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 500 $0.9163 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 95 $0.913 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 5 $0.9109 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 100 $0.9109 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 20 $0.91 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 500 $0.91 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 980 $0.91 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 20 $0.9099 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 1,000 $0.9055 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 1,173 $0.9055 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 20 $0.90 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 20 $0.8999 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 93 $0.90 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 20 $0.8999 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 1 $0.90 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 100 $0.8974 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 200 $0.8983 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 280 $0.90 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 20 $0.8999 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 100 $0.8909 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 880 $0.90 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 20 $0.8999 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 260 $0.90 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 100 $0.8999 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 100 $0.8999 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 20 $0.8999 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 200 $0.8999 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 200 $0.8999 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 7 $0.8999 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 13 $0.8999 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 150 $0.90 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 30 $0.90 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 443 $0.90 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 20 $0.8999 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 1,087 $0.8974 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 140 $0.88 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 220 $0.8833 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 280 $0.8833 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 20 $0.8832 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 200 $0.8831 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 20 $0.8832 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 100 $0.8831 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 100 $0.8793 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 200 $0.8732 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 100 $0.8732 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 500 $0.8768 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 200 $0.8732 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 200 $0.8727 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 1,503 $0.8729 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 60 $0.8729 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 20 $0.8728 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 1 $0.8729 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 1,000 $0.8812 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $0.87 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $0.8708 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 100 $0.8708 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 200 $0.8708 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 200 $0.8708 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 100 $0.8713 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 100 $0.8759 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 100 $0.8759 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 300 $0.8752 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 100 $0.8752 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 100 $0.87 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 222 $0.87 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 6 $0.87 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $0.8701 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $0.8701 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 200 $0.8701 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 300 $0.8701 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 200 $0.8701 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $0.8701 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $0.8702 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $0.8735 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $0.8724 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $0.8742 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 200 $0.8748 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 140 $0.8748 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 200 $0.8748 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 300 $0.8748 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $0.8748 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $0.8748 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $0.8748 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 79 $0.8748 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 95 $0.88 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 200 $0.88 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 500 $0.88 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 37 $0.8821 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $0.8856 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $0.8856 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $0.8856 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 100 $0.8925 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 100 $0.8925 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 100 $0.892 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 190 $0.892 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 9 $0.892 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 20 $0.89 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 580 $0.8902 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 2,420 $0.8902 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 700 $0.8907 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 200 $0.8918 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $0.8918 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 173 $0.8934 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 20 $0.8933 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 41 $0.892 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $0.892 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 259 $0.892 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 99 $0.8925 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 90 $0.8925 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $0.8925 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $0.8925 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $0.8925 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 420 $0.8975 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 217 $0.8975 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 600 $0.8988 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 400 $0.8988 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 400 $0.9002 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 79 $0.9054 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 521 $0.9049 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 400 $0.9032 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 38 $0.9012 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 500 $0.90 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 49 $0.90 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 158 $0.9024 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 313 $0.9024 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 100 $0.9055 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 249 $0.9055 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 100 $0.9053 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 100 $0.9053 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 100 $0.9067 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 100 $0.9067 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 200 $0.9081 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 200 $0.908 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 44 $0.9108 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 80 $0.9075 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 200 $0.9079 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 200 $0.9073 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 180 $0.903 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 185 $0.8988 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 1,323 $0.8988 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 1,403 $0.90 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 631 $0.8988 Automatic Execution
 10:19:55 - 28-Sep-26
Sell* 100 $0.8988 Automatic Execution
 10:19:55 - 28-Sep-26
Sell* 100 $0.8988 Automatic Execution
 10:19:55 - 28-Sep-26
Sell* 100 $0.8988 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 812 $0.9109 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 188 $0.9109 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 100 $0.9108 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 20 $0.9099 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 100 $0.91 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 185 $0.8957 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 200 $0.891 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 200 $0.8979 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 200 $0.9024 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 200 $0.9035 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 200 $0.9024 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 700 $0.9006 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 200 $0.9024 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 200 $0.9035 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $0.9091 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 5 $0.9089 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 20 $0.90 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 80 $0.90 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 95 $0.90 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 20 $0.8999 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $0.90 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 1,000 $0.90 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 50 $0.90 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $0.90 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 30 $0.8935 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 2 $0.8948 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 200 $0.8986 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 200 $0.8978 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 230 $0.89 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 230 $0.89 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 230 $0.89 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 230 $0.89 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 100 $0.8912 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 20 $0.8911 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 230 $0.89 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 230 $0.89 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 145 $0.89 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 600 $0.89 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 160 $0.89 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 20 $0.89 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 3 $0.89 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 17 $0.8899 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 813 $0.89 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 3 $0.8899 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 508 $0.89 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 20 $0.8899 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 731 $0.89 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 82 $0.89 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 18 $0.8899 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 2 $0.8899 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 813 $0.89 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 212 $0.89 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 100 $0.89 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 240 $0.89 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 389 $0.89 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 2 $0.89 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 192 $0.89 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 197 $0.89 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 100 $0.8893 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 100 $0.8893 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 214 $0.89 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 125 $0.8988 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 100 $0.8988 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 2,400 $0.8934 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 400 $0.896 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 76 $0.8971 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 265 $0.8988 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 235 $0.8988 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 165 $0.8987 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 1 $0.8987 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 15 $0.8948 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 75 $0.8962 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 300 $0.8961 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 300 $0.8902 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 200 $0.8834 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 200 $0.881 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 100 $0.8699 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 100 $0.8699 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 100 $0.8699 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 100 $0.8699 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 100 $0.8699 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 100 $0.8699 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 100 $0.8699 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 200 $0.8889 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 40 $0.881 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 20 $0.8809 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 20 $0.8801 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 172 $0.8801 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 20 $0.88 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 107 $0.8774 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 20 $0.8773 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 2 $0.8794 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 100 $0.8776 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 7 $0.8665 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 1,083 $0.8694 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 596 $0.8702 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 700 $0.8702 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 200 $0.8779 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 20 $0.88 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 248 $0.88 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 20 $0.8799 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 500 $0.8794 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 574 $0.87 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 20 $0.8699 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 300 $0.88 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 15 $0.8799 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 5 $0.8799 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 100 $0.8824 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 100 $0.8824 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 100 $0.8824 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 100 $0.8817 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 300 $0.8841 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 100 $0.883 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 100 $0.8836 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 100 $0.8806 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 100 $0.8801 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 100 $0.8801 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 100 $0.8801 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 100 $0.8801 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 100 $0.8801 Automatic Execution
 10:19:38 - 28-Sep-26
Buy* 100 $0.88 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 20 $0.8799 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 32 $0.8701 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 157 $0.8785 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 600 $0.87 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 30 $0.87 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 20 $0.8625 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 460 $0.8625 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 20 $0.8624 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 100 $0.8617 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 22 $0.8603 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 57 $0.8678 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 430 $0.8695 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 20 $0.8694 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 20 $0.8678 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 100 $0.8686 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 100 $0.8685 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 100 $0.8685 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 100 $0.8694 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 100 $0.8694 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 581 $0.86 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 18 $0.8599 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 2 $0.8599 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 106 $0.8577 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 227 $0.8596 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 10 $0.86 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 462 $0.86 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 100 $0.86 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 52 $0.8676 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 200 $0.8643 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 28 $0.86 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 52 $0.8624 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 200 $0.8624 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 37 $0.8652 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 163 $0.8644 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 88 $0.8644 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 200 $0.8637 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 8 $0.864 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 200 $0.8683 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 632 $0.87 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 1,715 $0.87 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 379 $0.8706 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 91 $0.8705 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 321 $0.8706 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 200 $0.8724 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 521 $0.8706 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 529 $0.8706 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 108 $0.8614 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 50 $0.87 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 200 $0.87 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 100 $0.8713 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 9,000 $0.8713 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 20 $0.8673 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 523 $0.8625 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 254 $0.8625 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 200 $0.8624 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 20 $0.8534 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 200 $0.8612 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 100 $0.8576 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 100 $0.8581 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 200 $0.8584 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 200 $0.8612 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 47 $0.8584 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 111 $0.8612 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 400 $0.8612 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 200 $0.8612 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 50 $0.86 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 20 $0.856 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 103 $0.856 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 20 $0.8559 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 100 $0.8532 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 143 $0.8532 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 50 $0.8459 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 444 $0.8457 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 1,839 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 600 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 1,300 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 1,000 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 400 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 228 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 31 $0.8399 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 50 $0.8399 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 400 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 169 $0.8399 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 43 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 5 $0.8391 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 200 $0.8391 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 1,450 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 450 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 22 $0.8376 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 900 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 35 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 172 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 50 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 50 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 1,796 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 14 $0.8384 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 2 $0.8355 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 517 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 100 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 28 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 989 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 59 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 4 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 5 $0.8392 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 200 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 14 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 150 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 7 $0.8392 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 29 $0.84 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 16 $0.84 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 100 $0.84 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 20 $0.84 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 133 $0.8402 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 300 $0.8403 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 88 $0.8402 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 300 $0.8403 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 49 $0.8402 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 6 $0.8402 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 6 $0.8402 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 83 $0.8402 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 300 $0.8458 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 700 $0.8458 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 8 $0.8454 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 2,989 $0.8448 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 2,000 $0.8448 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 1,034 $0.8448 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 100 $0.8478 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 8 $0.8478 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 8 $0.8478 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 100 $0.8488 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 100 $0.8488 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 100 $0.8488 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 187 $0.8506 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 813 $0.8506 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 300 $0.85 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 700 $0.85 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 20 $0.8499 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 20 $0.8499 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 1,000 $0.8455 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 643 $0.845 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 300 $0.8445 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 20 $0.8402 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 100 $0.8394 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 112 $0.8299 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 23 $0.8299 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 89 $0.8306 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 111 $0.8306 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 108 $0.8299 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $0.8316 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 200 $0.825 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 200 $0.825 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 200 $0.825 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 18 $0.8299 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 250 $0.83 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 50 $0.83 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 544 $0.8468 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 2,000 $0.8483 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 184 $0.8491 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $0.85 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $0.85 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $0.8501 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 416 $0.8506 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $0.8507 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 200 $0.8508 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 200 $0.8508 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 200 $0.8565 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 200 $0.8565 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 400 $0.8586 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 80 $0.8602 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 20 $0.8601 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 428 $0.8515 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 20 $0.8567 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 50 $0.8567 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 9 $0.8584 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 65 $0.8585 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 20 $0.8585 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 1,000 $0.8647 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 11 $0.8655 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 22 $0.8678 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 295 $0.8678 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 106 $0.8654 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 106 $0.8655 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 2 $0.8672 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 100 $0.8703 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 100 $0.8703 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 100 $0.8695 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 200 $0.8695 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 200 $0.8695 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 314 $0.8567 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 180 $0.8567 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 900 $0.8567 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 14 $0.8567 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 2,000 $0.8567 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 67 $0.8567 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 14 $0.8594 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 98 $0.8594 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 28 $0.8594 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 100 $0.8585 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 300 $0.8667 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 700 $0.8652 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 1 $0.8645 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 20 $0.8614 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 250 $0.8585 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 306 $0.8585 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 400 $0.8585 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 167 $0.8585 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 15 $0.8513 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 1,600 $0.8549 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 6 $0.8583 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 1,000 $0.86 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 964 $0.86 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 366 $0.86 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 634 $0.86 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 510 $0.86 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 64 $0.86 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 426 $0.86 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 162 $0.86 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 838 $0.86 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 1,000 $0.86 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 31 $0.868 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 10 $0.8711 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 64 $0.8764 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 200 $0.8766 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 90 $0.8768 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 18 $0.8766 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 20 $0.8766 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 5 $0.8766 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 500 $0.88 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 100 $0.8877 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 100 $0.8877 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 100 $0.8877 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 141 $0.8877 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 100 $0.8877 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 5 $0.8841 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 1,000 $0.89 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 150 $0.8968 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 42 $0.8989 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 400 $0.9008 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 112 $0.903 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 100 $0.903 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 300 $0.8996 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 100 $0.8996 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 100 $0.8996 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 2,646 $0.8996 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 200 $0.8996 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 200 $0.8995 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 49 $0.8901 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 165 $0.8995 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 63 $0.8995 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 100 $0.8995 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 34 $0.8972 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 48 $0.8983 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 100 $0.8947 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 83 $0.8975 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 100 $0.8968 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 100 $0.8968 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 100 $0.8975 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 88 $0.8999 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 162 $0.9059 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 162 $0.9034 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 194 $0.9044 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 400 $0.9044 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 100 $0.9044 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 500 $0.9031 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 200 $0.9031 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 200 $0.9031 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 200 $0.9031 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 1 $0.90 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 59 $0.905 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 233 $0.907 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 1,000 $0.907 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 680 $0.907 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 200 $0.906 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 20 $0.9069 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 100 $0.906 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 48 $0.9068 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 41 $0.9067 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 9 $0.9067 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 200 $0.9123 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 100 $0.9123 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 50 $0.9077 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 50 $0.9077 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 57 $0.9154 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 2,900 $0.9154 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 80 $0.9154 Automatic Execution
 10:18:57 - 28-Sep-26
Unknown* 200 $0.9077 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 271 $0.9154 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 20 $0.9153 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 100 $0.9153 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 100 $0.9153 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 100 $0.9153 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 100 $0.9153 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 20 $0.9153 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 1,692 $0.9154 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 30 $0.9139 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 76 $0.9041 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 1,522 $0.8882 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 20 $0.899 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 20 $0.8989 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 57 $0.892 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 847 $0.899 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 20 $0.8989 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 107 $0.8872 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 116 $0.8859 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 77 $0.8852 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 100 $0.88 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 419 $0.88 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 414 $0.88 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 200 $0.88 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 100 $0.8891 Automatic Execution
 10:18:53 - 28-Sep-26
Sell* 166 $0.89 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 100 $0.89 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 200 $0.89 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 48 $0.892 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 134 $0.89 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 100 $0.89 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 100 $0.89 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 20 $0.89 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 146 $0.89 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 41 $0.89 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 100 $0.8926 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 9 $0.89 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 416 $0.8913 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 300 $0.8913 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 42 $0.8913 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 2,168 $0.8913 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 80 $0.899 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 20 $0.8989 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 45 $0.8943 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 55 $0.8943 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 100 $0.8943 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 5 $0.899 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 250 $0.8962 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 20 $0.8961 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 250 $0.8945 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 20 $0.8944 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 49 $0.8942 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 106 $0.8942 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 64 $0.8943 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 100 $0.8943 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 100 $0.8943 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 100 $0.8943 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 100 $0.8943 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 100 $0.8943 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 146 $0.8943 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 100 $0.8943 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 54 $0.8943 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 100 $0.8943 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 50 $0.8922 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 100 $0.8961 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 100 $0.8961 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 100 $0.8961 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 100 $0.8961 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 369 $0.8925 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 67 $0.8925 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 1,683 $0.90 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 600 $0.90 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 184 $0.90 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 300 $0.9001 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 200 $0.9001 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 100 $0.9001 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 300 $0.9072 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 400 $0.9072 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 152 $0.9072 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 300 $0.9072 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 300 $0.9072 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 22 $0.9072 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 200 $0.9044 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 200 $0.9044 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 10 $0.9039 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 40 $0.9039 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 100 $0.906 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 8 $0.9065 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 969 $0.91 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 20 $0.9138 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 86 $0.91 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 100 $0.9132 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 206 $0.9119 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 200 $0.9126 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 100 $0.914 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 154 $0.918 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 100 $0.918 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 100 $0.918 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 26 $0.9139 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 78 $0.9147 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $0.9194 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $0.9194 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $0.9194 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 301 $0.9194 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 81 $0.9195 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $0.9278 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $0.9278 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 100 $0.9147 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 68 $0.9153 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 1,100 $0.9153 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 500 $0.9153 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 100 $0.9153 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 1 $0.9153 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 10 $0.9153 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 16 $0.9199 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 100 $0.9199 Automatic Execution
 10:18:45 - 28-Sep-26
Buy* 500 $0.92 Automatic Execution
 10:18:45 - 28-Sep-26
Buy* 100 $0.9131 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 86 $0.9161 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 600 $0.9161 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 2 $0.9161 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 22 $0.9147 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 100 $0.9147 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 100 $0.9147 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 80 $0.9147 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 20 $0.9146 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 32 $0.91 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 631 $0.9092 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 662 $0.91 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 20 $0.9099 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 1,338 $0.91 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 20 $0.9093 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 100 $0.9083 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 100 $0.9083 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 100 $0.9083 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 20 $0.9093 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 20 $0.9092 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 100 $0.90 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 2 $0.9042 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 200 $0.8983 Automatic Execution
 10:18:42 - 28-Sep-26
Buy* 122 $0.9092 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 100 $0.9092 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 25 $0.9039 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 1,975 $0.90 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 25 $0.90 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 1,205 $0.90 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 400 $0.90 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 300 $0.90 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 95 $0.90 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 1,500 $0.90 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 500 $0.90 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 1,761 $0.90 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 239 $0.90 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 2,000 $0.90 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 1,300 $0.90 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 700 $0.9001 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 2,000 $0.90 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 887 $0.90 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 900 $0.90 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 213 $0.90 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 1,187 $0.90 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 20 $0.8929 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 700 $0.90 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 113 $0.90 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 7 $0.8962 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 10 $0.9046 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 326 $0.8948 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 1 $0.9093 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 312 $0.9161 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 115 $0.91 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 100 $0.9134 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 100 $0.9134 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 754 $0.9053 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 2 $0.9053 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 900 $0.9053 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 100 $0.9081 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 100 $0.91 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 1 $0.919 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 500 $0.9155 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 400 $0.9155 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 100 $0.9299 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 100 $0.92 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 200 $0.9199 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 100 $0.9199 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 100 $0.9199 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 20 $0.92 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 100 $0.9199 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 30 $0.92 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 2,484 $0.92 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 20 $0.9199 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 116 $0.92 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 20 $0.9199 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 100 $0.9165 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 100 $0.9165 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 100 $0.91 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 34 $0.91 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 2,500 $0.9053 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 2 $0.9053 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 2 $0.9053 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 20 $0.90 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 171 $0.90 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 159 $0.90 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 20 $0.8999 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 241 $0.90 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 20 $0.8999 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 500 $0.8967 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 234 $0.8913 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 147 $0.8901 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 79 $0.89 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 21 $0.89 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 20 $0.8899 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 207 $0.8892 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 33 $0.8892 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 3 $0.8892 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 113 $0.8892 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 81 $0.8892 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 80 $0.8888 Automatic Execution
 10:18:34 - 28-Sep-26
Sell* 20 $0.8888 Automatic Execution
 10:18:34 - 28-Sep-26
Sell* 268 $0.8901 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 100 $0.8813 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 96 $0.8816 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 28 $0.885 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 21 $0.8875 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 80 $0.8875 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 15 $0.8875 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 100 $0.8892 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 100 $0.8873 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 20 $0.8863 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 1 $0.8863 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 100 $0.8964 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 10 $0.8955 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.8955 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 90 $0.8955 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 17 $0.8979 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 62 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 500 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 500 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 17 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 407 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 4,391 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 500 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 500 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 500 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 17 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 500 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 500 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 500 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 17 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 500 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 600 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 600 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 17 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 600 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 17 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 500 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 1 $0.8998 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 17 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 300 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 75 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 200 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 138 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 141 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 276 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 9,437 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 104 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 2 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 300 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 5 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 20 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 343 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 35 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 50 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 12 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 64 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 97 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 3,000 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 44 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 4,019 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 6 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 57 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 400 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 1,200 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 400 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 1,000 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 1,000 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 1,000 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 10 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 324 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 7 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 301 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 27 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 27 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 27 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 57 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 200 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 30 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 222 $0.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 57 $0.90 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 2 $0.90 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 24 $0.90 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 37 $0.90 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 35 $0.90 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 37 $0.90 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 17 $0.90 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 500 $0.90 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 20 $0.90 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 58 $0.90 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 271 $0.90 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 249 $0.8997 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 100 $0.8997 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 100 $0.8997 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 100 $0.8997 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 100 $0.8997 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 70 $0.8997 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 100 $0.8997 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 100 $0.8997 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 80 $0.8997 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 20 $0.8996 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 50 $0.8902 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 237 $0.8998 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 300 $0.8914 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 79 $0.8972 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 21 $0.8972 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 100 $0.8972 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 100 $0.8972 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 100 $0.8972 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 100 $0.8972 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 300 $0.8958 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 20 $0.8957 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 211 $0.894 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 20 $0.8939 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 1,560 $0.89 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 940 $0.89 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 2 $0.89 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 20 $0.8899 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 18 $0.8899 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 2 $0.8899 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 100 $0.8788 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 20 $0.8787 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 100 $0.8719 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 42 $0.8688 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 1,373 $0.8711 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $0.8711 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $0.8711 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $0.8711 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $0.8711 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 59 $0.879 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 1,000 $0.88 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 1,000 $0.88 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 1 $0.88 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 200 $0.8852 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 53 $0.8857 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 254 $0.8854 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $0.8863 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 9 $0.89 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 100 $0.89 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 405 $0.89 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $0.89 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $0.89 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $0.8971 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 100 $0.8971 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 100 $0.8971 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 189 $0.8971 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 100 $0.8971 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 28 $0.8971 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 23 $0.89 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 100 $0.8927 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 100 $0.8927 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 101 $0.8927 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 650 $0.8854 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 100 $0.8854 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 63 $0.8854 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 32 $0.8947 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 59 $0.8924 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 132 $0.8854 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 132 $0.8854 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 38 $0.8854 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 6 $0.90 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 608 $0.90 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 36 $0.90 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 1,000 $0.90 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 1,989 $0.90 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 251 $0.90 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 110 $0.90 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 260 $0.90 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 189 $0.90 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 47 $0.90 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 68 $0.90 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 41 $0.90 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 386 $0.90 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 185 $0.90 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 25 $0.90 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 222 $0.90 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 93 $0.90 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 705 $0.90 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 1,447 $0.90 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 3,247 $0.90 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 809 $0.90 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 50 $0.90 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 3,403 $0.90 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 500 $0.90 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $0.8999 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 20 $0.8999 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $0.8999 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 155 $0.8978 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $0.8978 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $0.8978 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $0.8978 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 24 $0.886 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 480 $0.90 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 20 $0.8999 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 27 $0.90 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 20 $0.8843 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 80 $0.8843 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 20 $0.8842 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 336 $0.879 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 2,221 $0.879 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 1,022 $0.8799 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 60 $0.88 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 100 $0.88 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 100 $0.88 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 100 $0.88 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 50 $0.88 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 1,110 $0.88 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 50 $0.88 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 390 $0.88 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 300 $0.88 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 65 $0.8822 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 100 $0.8829 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 20 $0.8999 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 198 $0.90 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 614 $0.90 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 256 $0.90 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 20 $0.8999 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 130 $0.8961 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 98 $0.8906 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 160 $0.8905 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 3 $0.8818 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $0.8799 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 100 $0.8799 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 2 $0.8906 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 100 $0.8798 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 428 $0.8754 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 100 $0.8754 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 37 $0.8711 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 1 $0.8711 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 1,000 $0.8711 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 100 $0.8763 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 100 $0.8828 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 816 $0.8825 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 300 $0.8825 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 500 $0.88 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 20 $0.8708 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 7 $0.868 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 120 $0.86 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 380 $0.86 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 20 $0.8599 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 100 $0.8593 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 94 $0.8521 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 6 $0.8521 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 61 $0.8521 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 39 $0.8521 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 100 $0.8521 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 50 $0.8471 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 100 $0.852 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 1,962 $0.8471 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 100 $0.8479 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 100 $0.8479 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 100 $0.8592 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 124 $0.86 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 1,200 $0.87 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 652 $0.8709 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 10 $0.8709 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 1 $0.8752 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 350 $0.8755 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 100 $0.8824 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 150 $0.8755 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 184 $0.8825 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $0.8659 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $0.8656 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 200 $0.8645 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 200 $0.8645 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 200 $0.8637 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 2 $0.86 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $0.86 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 50 $0.8677 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $0.8648 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 27 $0.8709 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 73 $0.8709 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 400 $0.8648 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 1,000 $0.8648 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 92 $0.8688 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $0.8761 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 500 $0.8709 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 427 $0.8709 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $0.8761 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 100 $0.8917 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 100 $0.8911 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 20 $0.8942 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 280 $0.8942 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 20 $0.8941 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 29 $0.8688 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 120 $0.88 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 100 $0.88 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 100 $0.8799 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 95 $0.88 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 100 $0.8799 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 130 $0.88 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 20 $0.8799 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 100 $0.8799 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 100 $0.8755 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 72 $0.8745 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 100 $0.8539 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 160 $0.865 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 300 $0.865 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 85 $0.87 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 100 $0.87 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 15 $0.87 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 100 $0.87 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 20 $0.8699 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 56 $0.8602 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 100 $0.8516 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 1,578 $0.8648 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $0.8648 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $0.8638 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $0.8638 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 20 $0.8647 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $0.8638 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $0.8638 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $0.8638 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $0.8638 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 200 $0.8576 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 20 $0.8576 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $0.8577 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $0.8577 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $0.8577 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 80 $0.8577 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 20 $0.8576 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 67 $0.85 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 9 $0.85 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $0.85 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 121 $0.85 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 20 $0.8499 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 3 $0.85 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 5 $0.8499 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 14 $0.8499 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 100 $0.8404 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 500 $0.8468 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 1 $0.8499 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 618 $0.8479 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 5 $0.8469 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 200 $0.8468 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 99 $0.8314 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 100 $0.8314 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 14 $0.8314 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 1 $0.84 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 95 $0.8469 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 200 $0.8469 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $0.8468 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $0.8468 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 10 $0.8447 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $0.8437 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 211 $0.83 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 20 $0.8299 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 22 $0.83 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 25 $0.83 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 20 $0.8299 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 93 $0.82 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 82 $0.81 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 20 $0.8099 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 870 $0.81 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $0.81 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 733 $0.81 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 790 $0.81 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 80 $0.81 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 80 $0.8132 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 20 $0.8131 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 377 $0.81 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 493 $0.81 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 600 $0.81 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 34 $0.81 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 183 $0.81 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 155 $0.81 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 90 $0.81 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 73 $0.81 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 133 $0.81 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 320 $0.81 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 49 $0.81 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 50 $0.81 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 500 $0.81 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 44 $0.81 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 299 $0.81 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 15 $0.81 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 24 $0.81 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 49 $0.81 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 15 $0.81 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 200 $0.8099 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 100 $0.80 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 100 $0.80 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 100 $0.80 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 4 $0.8017 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 21 $0.81 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 300 $0.81 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 90 $0.81 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 500 $0.81 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 620 $0.81 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 450 $0.81 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 47 $0.81 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 1,503 $0.81 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 704 $0.81 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 200 $0.81 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 4 $0.81 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 338 $0.81 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 500 $0.81 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 861 $0.81 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 885 $0.81 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 1,596 $0.81 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 110 $0.81 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 40 $0.81 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 150 $0.805 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 15 $0.80 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 12,644 $0.80 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 887 $0.80 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 3 $0.80 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 1 $0.80 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 240 $0.80 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 3,180 $0.80 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 20 $0.7999 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 196 $0.80 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 300 $0.80 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 487 $0.80 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 503 $0.80 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 100 $0.7982 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 100 $0.7982 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 100 $0.7982 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 100 $0.7982 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 80 $0.80 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 2 $0.80 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 114 $0.80 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 20 $0.7999 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 100 $0.80 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 859 $0.80 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 300 $0.80 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 2 $0.80 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 456 $0.80 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 47 $0.80 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 14 $0.80 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 39 $0.80 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 8,212 $0.80 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 20 $0.7999 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 3 $0.80 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 199 $0.80 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 20 $0.7999 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 191 $0.7999 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 20 $0.7999 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 353 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 65 $0.7916 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 200 $0.7928 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 32 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 80 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 20 $0.7999 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 2 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 4,112 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 1,000 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 238 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 1,316 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 99 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 1,174 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 628 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 1,500 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 1,999 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 2,217 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 20 $0.7999 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 6,000 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 9 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 3,900 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 91 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 283 $0.79 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 20 $0.7999 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 159 $0.7963 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 100 $0.7972 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 724 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 1 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 7 $0.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 72 $0.80 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 20 $0.7999 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 2,808 $0.80 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 50 $0.80 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 30 $0.80 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 20 $0.7999 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 100 $0.80 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 1,000 $0.80 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 1,963 $0.80 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 192 $0.80 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 200 $0.80 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 7,750 $0.80 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 1,999 $0.80 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 90 $0.80 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 3,611 $0.80 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 80 $0.80 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 20 $0.7999 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 205 $0.80 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 295 $0.80 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 62 $0.80 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 643 $0.80 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 80 $0.80 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 20 $0.7999 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 464 $0.80 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 601 $0.80 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 20 $0.7999 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 582 $0.80 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 253 $0.80 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 60 $0.7999 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 20 $0.7999 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 100 $0.7999 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 100 $0.7999 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 100 $0.7999 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 100 $0.7999 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 100 $0.7999 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 100 $0.7999 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 100 $0.7999 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 99 $0.7999 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 99 $0.7999 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 71 $0.799 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 20 $0.7999 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 675 $0.80 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 1,000 $0.80 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 100 $0.80 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 50 $0.795 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 2 $0.79 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 100 $0.7885 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 100 $0.79 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 2 $0.7899 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 200 $0.7885 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 100 $0.78 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 45 $0.7688 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 381 $0.7727 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 1 $0.7727 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 96 $0.7737 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 244 $0.777 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 756 $0.777 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 20 $0.7769 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 59 $0.7726 Automatic Execution
 10:17:46 - 28-Sep-26
Sell* 55 $0.7688 Automatic Execution
 10:17:46 - 28-Sep-26
Sell* 23 $0.7736 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 13 $0.7736 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 96 $0.777 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 300 $0.7742 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 66 $0.7742 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 300 $0.7742 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 220 $0.7741 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 80 $0.7741 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 20 $0.774 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 338 $0.7728 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 458 $0.7728 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 126 $0.7728 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 134 $0.7742 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 57 $0.7695 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 57 $0.7686 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 57 $0.7686 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 100 $0.7689 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 20 $0.7637 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 324 $0.7637 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 20 $0.7636 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 26 $0.76 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 72 $0.7508 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 100 $0.7547 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 100 $0.76 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 52 $0.7663 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 100 $0.7679 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 100 $0.7679 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 48 $0.7663 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 500 $0.7679 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 100 $0.7779 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 100 $0.7779 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 83 $0.7706 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 150 $0.7706 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 100 $0.7712 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $0.7712 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 1 $0.78 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 1 $0.7822 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 100 $0.7822 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 32 $0.7827 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 5,000 $0.7779 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 20 $0.7778 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 200 $0.7779 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 6 $0.763 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 200 $0.7609 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 334 $0.77 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 20 $0.7699 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 100 $0.7678 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 5 $0.7687 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 95 $0.7687 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 5 $0.7688 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 100 $0.7859 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 100 $0.7859 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 100 $0.7859 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 100 $0.7859 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 409 $0.78 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 3 $0.7407 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $0.7324 Automatic Execution
 10:17:22 - 28-Sep-26
Sell* 100 $0.7324 Automatic Execution
 10:17:22 - 28-Sep-26
Sell* 100 $0.7324 Automatic Execution
 10:17:22 - 28-Sep-26
Sell* 80 $0.7449 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 100 $0.7468 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 145 $0.7486 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 82 $0.7423 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 1 $0.7434 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 98 $0.7434 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 1 $0.7449 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 5 $0.7434 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 183 $0.7434 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 53 $0.7449 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 100 $0.745 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 17 $0.7434 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 100 $0.745 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 28 $0.7468 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 540 $0.7435 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 540 $0.7435 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 180 $0.7456 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 186 $0.7456 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 300 $0.7435 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 200 $0.7435 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 100 $0.7448 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 100 $0.7448 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 100 $0.7448 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 100 $0.7448 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 100 $0.7461 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 31 $0.7435 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 31 $0.7436 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 60 $0.7464 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 60 $0.76 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 13 $0.7661 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 100 $0.7661 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 187 $0.7661 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 100 $0.7731 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 184 $0.7761 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 42 $0.7826 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 919 $0.7583 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 70 $0.7583 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 100 $0.7544 Automatic Execution
 10:17:08 - 28-Sep-26
Buy* 100 $0.7546 Automatic Execution
 10:17:08 - 28-Sep-26
Buy* 100 $0.7514 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 100 $0.7514 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 100 $0.7514 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 100 $0.7514 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 100 $0.7514 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 100 $0.7514 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 100 $0.7514 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 100 $0.7514 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 1,000 $0.76 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 100 $0.76 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 1,000 $0.76 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 1,000 $0.76 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 607 $0.7666 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 100 $0.7672 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 6 $0.7765 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 1,000 $0.7842 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 2 $0.77 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 2 $0.77 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 281 $0.77 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 411 $0.77 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 2 $0.7701 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 300 $0.7754 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 31 $0.7846 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 44 $0.79 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 55 $0.79 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 1 $0.78 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 18 $0.78 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 70 $0.7904 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 20 $0.79 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 2,788 $0.79 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 44 $0.79 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 20 $0.7899 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 50 $0.79 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 130 $0.789 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 642 $0.789 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 868 $0.79 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 20 $0.7899 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 1,358 $0.789 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 88 $0.79 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 1,871 $0.789 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 1,073 $0.789 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 20 $0.7889 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 80 $0.789 Automatic Execution
 10:16:59 - 28-Sep-26
Buy* 20 $0.7889 Automatic Execution
 10:16:59 - 28-Sep-26
Buy* 60 $0.789 Automatic Execution
 10:16:59 - 28-Sep-26
Buy* 10 $0.7889 Automatic Execution
 10:16:59 - 28-Sep-26
Buy* 10 $0.7889 Automatic Execution
 10:16:59 - 28-Sep-26
Buy* 100 $0.787 Automatic Execution
 10:16:59 - 28-Sep-26
Buy* 517 $0.77 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 20 $0.7699 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 1,728 $0.77 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 20 $0.7684 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 100 $0.7619 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $0.76 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $0.76 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 688 $0.7629 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 367 $0.7629 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 394 $0.7629 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 3,045 $0.7643 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 1,049 $0.789 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 20 $0.7889 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 20 $0.7888 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 20 $0.7888 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 302 $0.789 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 20 $0.7889 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 3,000 $0.78 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 500 $0.7799 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 500 $0.7799 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 500 $0.7799 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 200 $0.762 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 20 $0.7618 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 20 $0.7618 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 100 $0.7582 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 100 $0.7582 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 100 $0.7619 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 300 $0.75 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 20 $0.7327 Automatic Execution
 10:16:39 - 28-Sep-26
Buy* 200 $0.73 Automatic Execution
 10:16:39 - 28-Sep-26
Buy* 92 $0.73 Automatic Execution
 10:16:39 - 28-Sep-26
Buy* 99 $0.73 Automatic Execution
 10:16:39 - 28-Sep-26
Buy* 9 $0.73 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 408 $0.7278 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 90 $0.7221 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 50 $0.73 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 20 $0.7299 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 79 $0.7273 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 59 $0.719 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 100 $0.719 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 50 $0.723 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 1,309 $0.719 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 1,465 $0.719 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 180 $0.719 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 20 $0.7189 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 20 $0.7189 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 55 $0.7183 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 20 $0.7189 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 20 $0.7189 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 100 $0.7163 Automatic Execution
 10:16:15 - 28-Sep-26
Buy* 100 $0.7163 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 300 $0.71 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 100 $0.7217 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 100 $0.7217 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 2,500 $0.723 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 2 $0.7245 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 2 $0.7247 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 2 $0.7247 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 2 $0.7247 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 100 $0.7339 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 100 $0.7329 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 100 $0.7329 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 100 $0.7329 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 100 $0.7335 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 100 $0.7335 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 68 $0.7336 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 198 $0.737 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 20 $0.7372 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 2 $0.737 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 100 $0.7373 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 135 $0.7498 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 200 $0.7483 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 400 $0.7483 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 200 $0.7483 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 200 $0.7483 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 700 $0.7559 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 11 $0.7369 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 225 $0.7369 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 11 $0.7368 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 865 $0.7334 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 6 $0.7333 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 100 $0.7334 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 9 $0.7333 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 100 $0.7333 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 200 $0.7333 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 100 $0.7322 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 300 $0.7322 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $0.7322 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $0.7322 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $0.7322 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 109 $0.7334 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 8 $0.7333 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 92 $0.7334 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 8 $0.7333 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $0.7334 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 97 $0.7334 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 500 $0.7101 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $0.7295 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 500 $0.7101 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 500 $0.7101 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 2 $0.7136 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 2 $0.7136 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 50 $0.73 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 500 $0.7398 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 500 $0.7398 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 960 $0.75 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 100 $0.7601 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 100 $0.7601 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 100 $0.7601 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 100 $0.7601 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 91 $0.7618 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 307 $0.7618 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 400 $0.7618 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 200 $0.7618 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 2 $0.7618 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 100 $0.7619 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 500 $0.75 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 1 $0.7397 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 4,600 $0.7397 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 399 $0.7397 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 200 $0.73 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 1 $0.7299 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 1 $0.7099 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 1 $0.70 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 200 $0.5999 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 16 $0.561 Ordinary
 08:27:06 - 28-Sep-26
Sell* 131 $0.5501 Ordinary
 08:02:30 - 28-Sep-26
Sell* 31 $0.5501 Ordinary
 08:02:30 - 28-Sep-26
Sell* 69 $0.551 Ordinary
 08:02:30 - 28-Sep-26
Sell* 69 $0.551 Ordinary
 08:02:30 - 28-Sep-26
Sell* 100 $0.551 Ordinary
 08:02:30 - 28-Sep-26
Sell* 100 $0.551 Ordinary
 08:02:30 - 28-Sep-26
Sell* 100 $0.551 Ordinary
 08:02:30 - 28-Sep-26
Sell* 69 $0.552 Ordinary
 08:02:15 - 28-Sep-26
Sell* 100 $0.552 Ordinary
 08:02:15 - 28-Sep-26
Sell* 169 $0.552 Ordinary
 08:02:15 - 28-Sep-26
Sell* 169 $0.552 Ordinary
 08:02:15 - 28-Sep-26
Sell* 100 $0.5515 Ordinary
 07:59:02 - 28-Sep-26
Sell* 1 $0.5515 Ordinary
 07:59:02 - 28-Sep-26
Sell* 100 $0.5503 Ordinary
 07:59:02 - 28-Sep-26
Sell* 69 $0.5504 Ordinary
 07:59:02 - 28-Sep-26
Sell* 131 $0.5504 Ordinary
 07:59:02 - 28-Sep-26
Sell* 69 $0.551 Ordinary
 07:59:02 - 28-Sep-26
Sell* 100 $0.551 Ordinary
 07:59:02 - 28-Sep-26
Sell* 3 $0.5953 Ordinary
 07:57:47 - 28-Sep-26
Sell* 407 $0.59 Ordinary
 07:47:45 - 28-Sep-26
Sell* 1 $0.59 Ordinary
 07:46:31 - 28-Sep-26
Sell* 2,000 $0.59 Ordinary
 07:45:33 - 28-Sep-26
Sell* 736 $0.59 Ordinary
 07:45:33 - 28-Sep-26
Sell* 1 $0.6019 Ordinary
 07:45:25 - 28-Sep-26
Sell* 412 $0.59 Ordinary
 07:44:12 - 28-Sep-26
Sell* 300 $0.6024 Ordinary
 07:44:12 - 28-Sep-26
Sell* 984 $0.59 Ordinary
 07:42:11 - 28-Sep-26
Sell* 100 $0.5943 Ordinary
 07:41:58 - 28-Sep-26
Sell* 400 $0.5943 Ordinary
 07:41:58 - 28-Sep-26
Buy* 5 $0.60 Ordinary
 07:40:20 - 28-Sep-26
Sell* 450 $0.6222 Ordinary
 07:39:56 - 28-Sep-26
Sell* 50 $0.6222 Ordinary
 07:39:56 - 28-Sep-26
Sell* 4 $0.6222 Ordinary
 07:39:28 - 28-Sep-26
Sell* 100 $0.61 Ordinary
 07:38:56 - 28-Sep-26
Sell* 1,000 $0.6137 Ordinary
 07:38:55 - 28-Sep-26
Sell* 100 $0.614 Ordinary
 07:38:16 - 28-Sep-26
Sell* 100 $0.614 Ordinary
 07:38:16 - 28-Sep-26
Buy* 187 $0.61 Ordinary
 07:38:07 - 28-Sep-26
Sell* 400 $0.608 Ordinary
 07:37:36 - 28-Sep-26
Sell* 100 $0.608 Ordinary
 07:37:36 - 28-Sep-26
Buy* 13 $0.61 Ordinary
 07:37:34 - 28-Sep-26
Sell* 30 $0.5925 Ordinary
 07:37:08 - 28-Sep-26
Sell* 24 $0.5926 Ordinary
 07:37:07 - 28-Sep-26
Sell* 72 $0.6281 Ordinary
 07:36:50 - 28-Sep-26
Sell* 88 $0.6281 Ordinary
 07:36:50 - 28-Sep-26
Buy* 70 $0.6283 Ordinary
 07:35:31 - 28-Sep-26
Sell* 1,460 $0.59 Ordinary
 07:35:09 - 28-Sep-26
Sell* 200 $0.5902 Ordinary
 07:35:09 - 28-Sep-26
Sell* 8 $0.5901 Ordinary
 07:34:12 - 28-Sep-26
Sell* 100 $0.5901 Ordinary
 07:34:12 - 28-Sep-26
Sell* 200 $0.59 Ordinary
 07:33:36 - 28-Sep-26
Sell* 910 $0.59 Ordinary
 07:33:36 - 28-Sep-26
Sell* 50 $0.5901 Ordinary
 07:33:35 - 28-Sep-26
Sell* 90 $0.59 Ordinary
 07:33:27 - 28-Sep-26
Sell* 10 $0.6016 Ordinary
 07:33:27 - 28-Sep-26
Sell* 169 $0.5512 Ordinary
 07:31:12 - 28-Sep-26
Sell* 169 $0.552 Ordinary
 07:31:12 - 28-Sep-26
Sell* 500 $0.5997 Ordinary
 07:30:48 - 28-Sep-26
Sell* 559 $0.60 Ordinary
 07:30:48 - 28-Sep-26
Sell* 10 $0.6042 Ordinary
 07:30:48 - 28-Sep-26
Sell* 9 $0.6042 Ordinary
 07:30:48 - 28-Sep-26
Sell* 198 $0.6043 Ordinary
 07:30:47 - 28-Sep-26
Sell* 100 $0.6043 Ordinary
 07:30:47 - 28-Sep-26
Sell* 100 $0.6043 Ordinary
 07:30:47 - 28-Sep-26
Sell* 9 $0.6093 Ordinary
 07:30:47 - 28-Sep-26
Sell* 10 $0.6093 Ordinary
 07:30:47 - 28-Sep-26
Sell* 81 $0.6094 Ordinary
 07:30:47 - 28-Sep-26
Sell* 9 $0.6094 Ordinary
 07:30:47 - 28-Sep-26
Sell* 19 $0.6094 Ordinary
 07:30:47 - 28-Sep-26
Sell* 100 $0.6094 Ordinary
 07:30:47 - 28-Sep-26
Buy* 100 $0.63 Ordinary
 07:30:46 - 28-Sep-26
Buy* 100 $0.63 Ordinary
 07:30:46 - 28-Sep-26
Buy* 600 $0.6299 Ordinary
 07:30:46 - 28-Sep-26
Buy* 500 $0.6213 Ordinary
 07:30:46 - 28-Sep-26
Buy* 100 $0.6214 Ordinary
 07:30:41 - 28-Sep-26
Buy* 69 $0.621 Ordinary
 07:30:41 - 28-Sep-26
Buy* 100 $0.621 Ordinary
 07:30:41 - 28-Sep-26
Buy* 169 $0.621 Ordinary
 07:30:41 - 28-Sep-26
Buy* 200 $0.62 Ordinary
 07:30:41 - 28-Sep-26
Buy* 169 $0.621 Ordinary
 07:30:41 - 28-Sep-26
Sell* 2,000 $0.60 Ordinary
 07:30:36 - 28-Sep-26
Sell* 2,441 $0.60 Ordinary
 07:30:36 - 28-Sep-26
Sell* 200 $0.6001 Ordinary
 07:30:36 - 28-Sep-26
Sell* 200 $0.6001 Ordinary
 07:30:36 - 28-Sep-26
Buy* 100 $0.6017 Ordinary
 07:30:00 - 28-Sep-26
Buy* 169 $0.591 Ordinary
 07:30:00 - 28-Sep-26
Buy* 169 $0.591 Ordinary
 07:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37