| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.32 | 1.42 | 1.32 | 1.41 | 3,339 |
| 20th May 2026 (Wed) | 1.31 | 1.36 | 1.30 | 1.36 | 5,980 |
| 19th May 2026 (Tue) | 1.43 | 1.43 | 1.28 | 1.29 | 20,102 |
| 18th May 2026 (Mon) | 1.76 | 1.82 | 1.36 | 1.48 | 52,132 |
| 15th May 2026 (Fri) | 1.52 | 1.71 | 1.52 | 1.62 | 7,956 |
| 14th May 2026 (Thu) | 1.45 | 1.49 | 1.45 | 1.47 | 3,284 |
| 13th May 2026 (Wed) | 1.45 | 1.47 | 1.41 | 1.44 | 6,649 |
| 12th May 2026 (Tue) | 1.38 | 1.48 | 1.36 | 1.45 | 12,027 |
| 11th May 2026 (Mon) | 1.42 | 1.42 | 1.35 | 1.41 | 14,839 |
| 8th May 2026 (Fri) | 1.56 | 1.565 | 1.50 | 1.51 | 7,397 |
| 7th May 2026 (Thu) | 1.58 | 1.60 | 1.57 | 1.57 | 6,751 |
| 6th May 2026 (Wed) | 1.55 | 1.59 | 1.53 | 1.55 | 8,635 |
| 5th May 2026 (Tue) | 1.61 | 1.65 | 1.54 | 1.55 | 10,458 |
| 4th May 2026 (Mon) | 1.69 | 1.71 | 1.67 | 1.62 | 2,577 |
| 1st May 2026 (Fri) | 1.72 | 1.835 | 1.68 | 1.70 | 21,494 |
| 30th Apr 2026 (Thu) | 1.72 | 1.77 | 1.61 | 1.71 | 18,469 |
| 29th Apr 2026 (Wed) | 1.73 | 1.74 | 1.69 | 1.72 | 7,535 |
| 28th Apr 2026 (Tue) | 1.74 | 1.76 | 1.68 | 1.75 | 16,810 |
| 27th Apr 2026 (Mon) | 1.91 | 1.91 | 1.82 | 1.84 | 8,468 |
| 24th Apr 2026 (Fri) | 1.69 | 1.90 | 1.62 | 1.87 | 22,372 |
| 23rd Apr 2026 (Thu) | 1.945 | 1.99 | 1.71 | 1.74 | 61,993 |
| 22nd Apr 2026 (Wed) | 1.95 | 2.00 | 1.85 | 1.97 | 26,776 |
| 21st Apr 2026 (Tue) | 1.73 | 2.00 | 1.73 | 1.97 | 129,466 |
| 20th Apr 2026 (Mon) | 1.76 | 1.77 | 1.67 | 1.76 | 36,350 |
| 17th Apr 2026 (Fri) | 1.79 | 1.85 | 1.73 | 1.83 | 81,156 |
| 16th Apr 2026 (Thu) | 1.57 | 1.78 | 1.53 | 1.76 | 61,574 |
| 15th Apr 2026 (Wed) | 1.80 | 1.80 | 1.62 | 1.65 | 72,048 |
| 14th Apr 2026 (Tue) | 1.93 | 2.045 | 1.70 | 1.80 | 299,411 |
| 13th Apr 2026 (Mon) | 1.80 | 2.25 | 1.62 | 1.84 | 1,033,299 |
| 10th Apr 2026 (Fri) | 0.9973 | 2.00 | 0.98 | 1.83 | 12,211,408 |
| 9th Apr 2026 (Thu) | 0.8666 | 0.87 | 0.8644 | 0.85 | 3,712 |
| 8th Apr 2026 (Wed) | 0.90 | 0.925 | 0.87 | 0.9102 | 3,383 |
| 7th Apr 2026 (Tue) | 0.9433 | 0.9433 | 0.80 | 0.8446 | 7,437 |
| 6th Apr 2026 (Mon) | 0.92 | 0.9385 | 0.90 | 0.90 | 1,758 |
| 3rd Apr 2026 (Fri) | 0.925 | 0.9594 | 0.90 | 0.9336 | 2,377 |
| 2nd Apr 2026 (Thu) | 0.925 | 0.9594 | 0.90 | 0.9336 | 2,377 |
| 1st Apr 2026 (Wed) | 0.9345 | 0.9393 | 0.9005 | 0.9333 | 3,304 |
| 31st Mar 2026 (Tue) | 1.02 | 1.02 | 0.84 | 0.9481 | 54,410 |
| 30th Mar 2026 (Mon) | 1.19 | 1.19 | 1.08 | 1.09 | 8,083 |
| 27th Mar 2026 (Fri) | 1.21 | 1.21 | 1.18 | 1.18 | 1,257 |
| 26th Mar 2026 (Thu) | 1.25 | 1.25 | 1.22 | 1.22 | 2,595 |
| 25th Mar 2026 (Wed) | 1.30 | 1.33 | 1.25 | 1.26 | 2,850 |
| 24th Mar 2026 (Tue) | 1.30 | 1.32 | 1.28 | 1.32 | 5,803 |
| 23rd Mar 2026 (Mon) | 1.42 | 1.435 | 1.31 | 1.33 | 7,226 |