| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.00 | 1.00 | 1.00 | 0.985 | 530 |
| 9th Jul 2026 (Thu) | 0.9662 | 0.985 | 0.9605 | 0.985 | 527 |
| 8th Jul 2026 (Wed) | 1.03 | 1.03 | 0.9701 | 0.9701 | 518 |
| 7th Jul 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 1,815 |
| 6th Jul 2026 (Mon) | 1.025 | 1.03 | 1.02 | 1.015 | 711 |
| 3rd Jul 2026 (Fri) | 1.07 | 1.07 | 1.04 | 1.04 | 0 |
| 2nd Jul 2026 (Thu) | 1.07 | 1.09 | 1.06 | 1.04 | 5,471 |
| 1st Jul 2026 (Wed) | 1.10 | 1.10 | 1.095 | 1.06 | 834 |
| 30th Jun 2026 (Tue) | 1.08 | 1.11 | 1.07 | 1.05 | 2,009 |
| 29th Jun 2026 (Mon) | 1.05 | 1.08 | 1.04 | 1.04 | 7,662 |
| 26th Jun 2026 (Fri) | 1.00 | 1.12 | 1.00 | 1.09 | 38,364 |
| 25th Jun 2026 (Thu) | 1.06 | 1.06 | 1.03 | 1.03 | 386 |
| 24th Jun 2026 (Wed) | 1.05 | 1.07 | 1.01 | 1.05 | 5,498 |
| 23rd Jun 2026 (Tue) | 0.975 | 1.11 | 0.975 | 0.9871 | 4,863 |
| 22nd Jun 2026 (Mon) | 1.10 | 1.10 | 1.00 | 1.005 | 10,155 |
| 19th Jun 2026 (Fri) | 1.15 | 1.16 | 1.12 | 1.15 | 1,343 |
| 18th Jun 2026 (Thu) | 1.15 | 1.16 | 1.12 | 1.15 | 1,343 |
| 17th Jun 2026 (Wed) | 1.20 | 1.20 | 1.17 | 1.15 | 1,514 |
| 16th Jun 2026 (Tue) | 1.13 | 1.17 | 1.12 | 1.15 | 5,963 |
| 15th Jun 2026 (Mon) | 1.20 | 1.20 | 1.18 | 1.18 | 120 |
| 12th Jun 2026 (Fri) | 1.195 | 1.28 | 1.19 | 1.19 | 3,491 |
| 11th Jun 2026 (Thu) | 1.175 | 1.21 | 1.175 | 1.19 | 183 |
| 10th Jun 2026 (Wed) | 1.13 | 1.18 | 1.13 | 1.13 | 4,855 |
| 9th Jun 2026 (Tue) | 1.26 | 1.26 | 1.16 | 1.16 | 3,162 |
| 8th Jun 2026 (Mon) | 1.29 | 1.29 | 1.25 | 1.24 | 9,848 |
| 5th Jun 2026 (Fri) | 1.30 | 1.31 | 1.28 | 1.28 | 7,875 |
| 4th Jun 2026 (Thu) | 1.35 | 1.35 | 1.32 | 1.315 | 5,688 |
| 3rd Jun 2026 (Wed) | 1.315 | 1.36 | 1.25 | 1.31 | 819 |
| 2nd Jun 2026 (Tue) | 1.385 | 1.39 | 1.38 | 1.38 | 1,942 |
| 1st Jun 2026 (Mon) | 1.365 | 1.39 | 1.35 | 1.37 | 9,865 |
| 29th May 2026 (Fri) | 1.42 | 1.44 | 1.42 | 1.43 | 299 |
| 28th May 2026 (Thu) | 1.39 | 1.45 | 1.39 | 1.45 | 6,881 |
| 27th May 2026 (Wed) | 1.41 | 1.41 | 1.39 | 1.39 | 2,396 |
| 26th May 2026 (Tue) | 1.41 | 1.46 | 1.41 | 1.42 | 8,004 |
| 25th May 2026 (Mon) | 1.43 | 1.46 | 1.39 | 1.41 | 1,945 |
| 22nd May 2026 (Fri) | 1.43 | 1.46 | 1.39 | 1.41 | 1,945 |
| 21st May 2026 (Thu) | 1.32 | 1.42 | 1.32 | 1.41 | 3,339 |
| 20th May 2026 (Wed) | 1.31 | 1.36 | 1.30 | 1.36 | 5,980 |
| 19th May 2026 (Tue) | 1.43 | 1.43 | 1.28 | 1.29 | 20,102 |
| 18th May 2026 (Mon) | 1.76 | 1.82 | 1.36 | 1.48 | 52,132 |
| 15th May 2026 (Fri) | 1.52 | 1.71 | 1.52 | 1.62 | 7,956 |
| 14th May 2026 (Thu) | 1.45 | 1.49 | 1.45 | 1.47 | 3,284 |
| 13th May 2026 (Wed) | 1.45 | 1.47 | 1.41 | 1.44 | 6,649 |
| 12th May 2026 (Tue) | 1.38 | 1.48 | 1.36 | 1.45 | 12,027 |
| 11th May 2026 (Mon) | 1.42 | 1.42 | 1.35 | 1.41 | 14,839 |