Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusemachines In (FUSE.US) Share Price

Price $0.9594 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.9674
Sell $0.9194
Last Trade: -
Day's Volume: 2,377
Last Close: $0.9336
Open: $0.925
ISIN: US36118R1032
Day's Range $0.90 - $0.9594
52wk Range: $0.84 - $3.67
Market Capitalisation: $N/A
VWAP: $0.928464
Shares in Issue: N/A

Fusemachines In (FUSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fusemachines In trades

Fusemachines In (FUSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.925 0.9594 0.90 0.9336 2,377
2nd Apr 2026 (Thu) 0.925 0.9594 0.90 0.9336 2,377
1st Apr 2026 (Wed) 0.9345 0.9393 0.9005 0.9333 3,304
31st Mar 2026 (Tue) 1.02 1.02 0.84 0.9481 54,410
30th Mar 2026 (Mon) 1.19 1.19 1.08 1.09 8,083
27th Mar 2026 (Fri) 1.21 1.21 1.18 1.18 1,257
26th Mar 2026 (Thu) 1.25 1.25 1.22 1.22 2,595
25th Mar 2026 (Wed) 1.30 1.33 1.25 1.26 2,850
24th Mar 2026 (Tue) 1.30 1.32 1.28 1.32 5,803
23rd Mar 2026 (Mon) 1.42 1.435 1.31 1.33 7,226
20th Mar 2026 (Fri) 1.32 1.41 1.30 1.42 848
19th Mar 2026 (Thu) 1.33 1.33 1.31 1.32 581
18th Mar 2026 (Wed) 1.30 1.36 1.30 1.36 2,025
17th Mar 2026 (Tue) 1.33 1.34 1.26 1.26 1,397
16th Mar 2026 (Mon) 1.29 1.36 1.28 1.34 90,594
13th Mar 2026 (Fri) 1.37 1.37 1.32 1.33 1,506
12th Mar 2026 (Thu) 1.38 1.40 1.36 1.36 114
11th Mar 2026 (Wed) 1.38 1.42 1.38 1.40 33
10th Mar 2026 (Tue) 1.39 1.39 1.35 1.33 1,764
9th Mar 2026 (Mon) 1.40 1.42 1.36 1.39 2,579
6th Mar 2026 (Fri) 1.44 1.52 1.44 1.46 2,133
See more Fusemachines In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered