| Price | $1.91 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.52% |
| Buy | $1.98 |
| Sell | $1.91 |
| Last Trade: | Sell 1.00 at $1.91 |
| Day's Volume: | 28,444 |
| Last Close: | $1.98 |
| Open: | $1.875 |
| ISIN: | US36118R1032 |
| Day's Range | $1.75 - $2.10 |
| 52wk Range: | $1.45 - $4.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.91552 |
| Shares in Issue: | N/A |
Fusemachines In (FUSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.91 | Ordinary |
17:21:05 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
17:11:28 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
17:11:03 - 06-Feb-26 |
| Sell* | 69 | $1.93 | Ordinary |
17:00:18 - 06-Feb-26 |
| Sell* | 2 | $1.96 | Ordinary |
16:28:18 - 06-Feb-26 |
| Sell* | 238 | $1.89 | Ordinary |
16:16:15 - 06-Feb-26 |
| Sell* | 162 | $1.89 | Ordinary |
16:16:15 - 06-Feb-26 |
| Sell* | 30 | $1.89 | Ordinary |
16:16:15 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
