| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.99 | 25.00 | 24.99 | 25.00 | 1,106 |
| 25th Sep 2026 (Fri) | 24.99 | 24.995 | 24.99 | 24.995 | 4 |
| 24th Sep 2026 (Thu) | 24.99 | 25.005 | 24.99 | 25.005 | 1 |
| 23rd Sep 2026 (Wed) | 24.99 | 25.00 | 24.99 | 24.98 | 1,001 |
| 22nd Sep 2026 (Tue) | 23.93 | 24.995 | 23.93 | 24.995 | 1 |
| 21st Sep 2026 (Mon) | 23.93 | 25.01 | 23.74 | 25.7325 | 4,512 |
| 18th Sep 2026 (Fri) | 25.01 | 25.01 | 24.99 | 24.99 | 0 |
| 17th Sep 2026 (Thu) | 25.01 | 25.02 | 25.01 | 24.995 | 2,101 |
| 16th Sep 2026 (Wed) | 25.02 | 25.02 | 24.99 | 24.99 | 0 |
| 15th Sep 2026 (Tue) | 25.02 | 25.02 | 24.99 | 24.99 | 2 |
| 14th Sep 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.03 | 900 |
| 11th Sep 2026 (Fri) | 25.04 | 25.04 | 25.00 | 25.00 | 1 |
| 10th Sep 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.02 | 912 |
| 9th Sep 2026 (Wed) | 25.04 | 25.04 | 25.03 | 25.03 | 2 |
| 8th Sep 2026 (Tue) | 25.04 | 25.04 | 25.03 | 25.03 | 5 |
| 7th Sep 2026 (Mon) | 25.04 | 25.05 | 25.04 | 25.05 | 959 |
| 4th Sep 2026 (Fri) | 25.04 | 25.05 | 25.04 | 25.05 | 959 |
| 3rd Sep 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.04 | 556 |
| 2nd Sep 2026 (Wed) | 24.97 | 25.04 | 24.97 | 25.04 | 3 |
| 1st Sep 2026 (Tue) | 24.97 | 25.01 | 24.97 | 25.01 | 54 |
| 31st Aug 2026 (Mon) | 24.97 | 24.97 | 24.94 | 24.92 | 9,912 |
| 28th Aug 2026 (Fri) | 25.13 | 25.13 | 25.11 | 25.11 | 5 |
| 27th Aug 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.115 | 105 |
| 26th Aug 2026 (Wed) | 25.11 | 25.115 | 25.11 | 25.115 | 2 |
| 25th Aug 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.11 | 7 |
| 24th Aug 2026 (Mon) | 25.11 | 25.12 | 25.11 | 25.11 | 800 |
| 21st Aug 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.095 | 300 |
| 20th Aug 2026 (Thu) | 25.10 | 25.10 | 25.09 | 25.09 | 0 |
| 19th Aug 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.09 | 200 |
| 18th Aug 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.085 | 401 |
| 17th Aug 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.085 | 105 |
| 14th Aug 2026 (Fri) | 24.94 | 25.0789 | 24.94 | 25.0789 | 1 |
| 13th Aug 2026 (Thu) | 24.94 | 25.075 | 24.94 | 25.075 | 1 |
| 12th Aug 2026 (Wed) | 24.94 | 25.065 | 24.94 | 25.065 | 3 |
| 11th Aug 2026 (Tue) | 24.94 | 25.055 | 24.94 | 25.055 | 0 |
| 10th Aug 2026 (Mon) | 24.94 | 25.055 | 24.94 | 25.055 | 1 |
| 7th Aug 2026 (Fri) | 24.94 | 25.05 | 24.94 | 25.05 | 0 |
| 6th Aug 2026 (Thu) | 24.94 | 25.045 | 24.94 | 25.045 | 2 |
| 5th Aug 2026 (Wed) | 24.94 | 25.04 | 24.94 | 25.04 | 0 |
| 4th Aug 2026 (Tue) | 24.94 | 25.03 | 24.94 | 25.03 | 0 |
| 3rd Aug 2026 (Mon) | 24.94 | 25.01 | 24.94 | 25.01 | 2 |
| 31st Jul 2026 (Fri) | 24.94 | 24.94 | 24.93 | 24.915 | 7,200 |
| 30th Jul 2026 (Thu) | 25.11 | 25.11 | 25.10 | 25.10 | 0 |
| 29th Jul 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.09 | 500 |