| Price | $37.48 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.11 -0.29% |
| Buy | $53.90 |
| Sell | $37.38 |
| Last Trade: | Sell 2.00 at $37.48 |
| Day's Volume: | 1,023 |
| Last Close: | $37.55 |
| Open: | $37.05 |
| ISIN: | US33741H1077 |
| Day's Range | $37.05 - $37.48 |
| 52wk Range: | $28.03 - $41.61 |
| Market Capitalisation: | $238.21m |
| VWAP: | $37.23396 |
| Shares in Issue: | 6.50m |
First United Co (FUNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $37.48 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 73 | $37.32 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 2 | $37.30 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:47:15 - 21-May-26 |
