| Price | $43.90 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.67 1.55% |
| Buy | $45.03 |
| Sell | $43.58 |
| Last Trade: | Sell 2.00 at $43.84 |
| Day's Volume: | 3,194 |
| Last Close: | $43.84 |
| Open: | $43.40 |
| ISIN: | US33741H1077 |
| Day's Range | $43.40 - $43.90 |
| 52wk Range: | $33.86 - $46.18 |
| Market Capitalisation: | $279.39m |
| VWAP: | $43.78728 |
| Shares in Issue: | 6.45m |
First United Co (FUNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $43.84 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 11 | $43.83 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 4 | $43.83 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $43.83 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 5 | $43.71 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 5 | $43.73 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 5 | $43.73 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 8 | $43.74 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 30 | $43.74 | Automatic Execution |
15:46:51 - 28-Sep-26 |
