| Price | $44.34 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.26 0.59% |
| Buy | $85.00 |
| Sell | $43.94 |
| Last Trade: | Buy 5.00 at $44.28 |
| Day's Volume: | 1,762 |
| Last Close: | $44.38 |
| Open: | $44.34 |
| ISIN: | US33741H1077 |
| Day's Range | $44.34 - $44.34 |
| 52wk Range: | $31.86 - $45.98 |
| Market Capitalisation: | $280.17m |
| VWAP: | $44.12612 |
| Shares in Issue: | 6.45m |
First United Co (FUNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $44.28 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 28 | $44.25 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 28 | $44.22 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 28 | $44.21 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 6 | $44.22 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 12 | $44.27 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 2 | $44.27 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 3 | $44.27 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 28 | $44.27 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 5 | $44.27 | Automatic Execution |
15:53:34 - 10-Jul-26 |
