| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $37.48 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 73 | $37.32 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 2 | $37.30 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 17 | $37.50 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 22 | $37.50 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 50 | $37.38 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 27 | $37.43 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 40 | $37.35 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 35 | $37.35 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 15 | $37.35 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 3 | $37.35 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 2 | $37.35 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 5 | $37.35 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 6 | $37.05 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 5 | $37.01 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 11 | $37.00 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 50 | $37.09 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 10 | $37.05 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 50 | $37.08 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 9 | $37.19 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 5 | $37.07 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $37.13 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 49 | $37.25 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 50 | $37.20 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 2 | $37.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
11:23:08 - 21-May-26 |