Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First United Co (FUNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $44.28 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 28 $44.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 28 $44.22 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 28 $44.21 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 6 $44.22 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 12 $44.27 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 2 $44.27 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 3 $44.27 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 28 $44.27 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 5 $44.27 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 23 $44.27 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 68 $44.27 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 28 $44.28 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 47 $44.27 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 28 $44.35 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $44.34 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $44.34 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 22 $44.25 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 10 $44.34 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 10 $44.23 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 8 $44.13 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 8 $44.13 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 8 $44.13 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 1 $44.13 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 1 $44.13 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 5 $44.13 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 2 $44.27 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 1 $44.26 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 1 $44.37 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 42 $44.25 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 10 $44.37 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 8 $44.37 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 28 $44.37 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 2 $44.36 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 2 $44.35 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 16 $44.37 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 2 $44.32 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 2 $43.95 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $43.95 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 2 $44.20 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 1 $44.20 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 3 $43.96 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 3 $43.96 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 10 $43.95 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 13 $43.97 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 13 $43.97 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 13 $43.97 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 2 $44.00 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 8 $44.00 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 31 $43.95 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 1 $44.02 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 1 $44.03 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 1 $44.05 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 30 $44.16 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 29 $44.15 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 1 $44.08 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 6 $44.16 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 6 $44.14 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 4 $44.14 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $44.07 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 6 $44.14 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 6 $44.14 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 1 $44.16 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 1 $44.07 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 1 $44.17 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 1 $44.07 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 1 $44.06 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 5 $44.15 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 5 $44.15 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 5 $44.15 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 1 $44.16 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 5 $44.15 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 1 $44.16 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 10 $44.16 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 1 $44.16 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 10 $44.16 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 10 $44.16 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 1 $44.16 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 1 $44.16 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 3 $44.16 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 1 $44.16 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 3 $44.15 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 1 $44.15 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 1 $44.15 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 1 $44.15 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 7 $44.15 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 3 $44.16 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $44.16 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 1 $43.77 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 1 $43.77 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 181 $44.18 Ordinary
 04:05:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84