| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $43.84 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 11 | $43.83 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 4 | $43.83 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $43.83 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 5 | $43.71 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 5 | $43.73 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 5 | $43.73 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 8 | $43.74 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 30 | $43.74 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 26 | $43.74 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 4 | $43.95 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 4 | $43.95 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 4 | $43.95 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 4 | $43.95 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 14 | $43.97 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 7 | $43.87 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 86 | $43.85 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 21 | $43.87 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 8 | $43.87 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 21 | $43.85 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 7 | $43.85 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 7 | $43.85 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 29 | $43.85 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 7 | $43.85 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 9 | $43.60 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 1 | $43.59 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 39 | $43.85 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 10 | $43.85 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 7 | $43.85 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 8 | $43.85 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 14 | $43.83 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 6 | $43.82 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 4 | $43.83 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 12 | $43.76 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 3 | $43.76 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 31 | $43.86 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 13 | $43.88 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 13 | $43.88 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 5 | $44.00 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 2 | $43.50 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
09:47:39 - 28-Sep-26 |