| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.34 | 44.34 | 44.34 | 44.38 | 1,762 |
| 9th Jul 2026 (Thu) | 43.335 | 43.41 | 43.335 | 43.90 | 402 |
| 8th Jul 2026 (Wed) | 43.17 | 43.56 | 43.17 | 43.46 | 906 |
| 7th Jul 2026 (Tue) | 43.80 | 43.85 | 43.65 | 43.96 | 1,190 |
| 6th Jul 2026 (Mon) | 44.075 | 44.64 | 44.03 | 44.31 | 2,420 |
| 3rd Jul 2026 (Fri) | 45.19 | 45.19 | 44.53 | 44.53 | 0 |
| 2nd Jul 2026 (Thu) | 45.19 | 45.19 | 44.29 | 44.53 | 1,030 |
| 1st Jul 2026 (Wed) | 44.60 | 45.75 | 44.60 | 46.18 | 1,824 |
| 30th Jun 2026 (Tue) | 43.83 | 43.86 | 43.71 | 44.11 | 4,932 |
| 29th Jun 2026 (Mon) | 45.47 | 45.47 | 44.38 | 44.90 | 1,416 |
| 26th Jun 2026 (Fri) | 43.75 | 45.98 | 43.08 | 45.40 | 4,378 |
| 25th Jun 2026 (Thu) | 42.955 | 42.955 | 42.955 | 43.295 | 272 |
| 24th Jun 2026 (Wed) | 43.64 | 43.64 | 43.64 | 43.43 | 1,276 |
| 23rd Jun 2026 (Tue) | 42.41 | 43.22 | 42.41 | 43.17 | 1,213 |
| 22nd Jun 2026 (Mon) | 42.10 | 42.58 | 42.10 | 42.25 | 1,367 |
| 19th Jun 2026 (Fri) | 41.26 | 42.31 | 41.26 | 42.58 | 2,435 |
| 18th Jun 2026 (Thu) | 41.26 | 42.31 | 41.26 | 42.58 | 2,435 |
| 17th Jun 2026 (Wed) | 41.60 | 41.60 | 41.32 | 40.86 | 537 |
| 16th Jun 2026 (Tue) | 41.94 | 41.94 | 41.35 | 41.35 | 204 |
| 15th Jun 2026 (Mon) | 41.94 | 41.94 | 41.46 | 41.46 | 211 |
| 12th Jun 2026 (Fri) | 41.94 | 41.94 | 41.71 | 41.87 | 1,644 |
| 11th Jun 2026 (Thu) | 41.90 | 41.90 | 41.65 | 41.65 | 574 |
| 10th Jun 2026 (Wed) | 41.76 | 41.78 | 41.64 | 41.64 | 1,356 |
| 9th Jun 2026 (Tue) | 41.27 | 41.27 | 40.96 | 40.96 | 795 |
| 8th Jun 2026 (Mon) | 40.16 | 40.39 | 40.00 | 40.27 | 528 |
| 5th Jun 2026 (Fri) | 39.90 | 40.00 | 39.53 | 39.72 | 1,534 |
| 4th Jun 2026 (Thu) | 38.15 | 39.72 | 38.15 | 39.72 | 441 |
| 3rd Jun 2026 (Wed) | 38.15 | 38.16 | 38.15 | 38.12 | 1,151 |
| 2nd Jun 2026 (Tue) | 39.435 | 39.435 | 39.25 | 39.04 | 641 |
| 1st Jun 2026 (Mon) | 38.78 | 38.90 | 38.78 | 38.87 | 1,147 |
| 29th May 2026 (Fri) | 38.58 | 39.54 | 38.58 | 39.54 | 479 |
| 28th May 2026 (Thu) | 38.58 | 38.58 | 38.58 | 39.00 | 505 |
| 27th May 2026 (Wed) | 38.65 | 38.65 | 38.65 | 38.76 | 1,002 |
| 26th May 2026 (Tue) | 37.89 | 38.08 | 37.89 | 38.17 | 2,361 |
| 25th May 2026 (Mon) | 37.26 | 37.28 | 37.26 | 37.15 | 997 |
| 22nd May 2026 (Fri) | 37.26 | 37.28 | 37.26 | 37.15 | 997 |
| 21st May 2026 (Thu) | 37.05 | 37.48 | 37.05 | 37.55 | 1,023 |
| 20th May 2026 (Wed) | 37.38 | 37.52 | 37.36 | 37.54 | 1,027 |
| 19th May 2026 (Tue) | 36.67 | 36.97 | 36.64 | 36.95 | 1,241 |
| 18th May 2026 (Mon) | 37.13 | 37.34 | 36.915 | 37.12 | 2,476 |
| 15th May 2026 (Fri) | 36.92 | 36.92 | 36.92 | 36.90 | 572 |
| 14th May 2026 (Thu) | 38.10 | 38.10 | 37.38 | 37.38 | 466 |
| 13th May 2026 (Wed) | 38.10 | 38.10 | 37.03 | 37.03 | 400 |
| 12th May 2026 (Tue) | 38.10 | 38.10 | 36.97 | 36.97 | 375 |
| 11th May 2026 (Mon) | 38.10 | 38.10 | 37.27 | 37.27 | 516 |