| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.05 | 37.48 | 37.05 | 37.55 | 1,023 |
| 20th May 2026 (Wed) | 37.38 | 37.52 | 37.36 | 37.54 | 1,027 |
| 19th May 2026 (Tue) | 36.67 | 36.97 | 36.64 | 36.95 | 1,241 |
| 18th May 2026 (Mon) | 37.13 | 37.34 | 36.915 | 37.12 | 2,476 |
| 15th May 2026 (Fri) | 36.92 | 36.92 | 36.92 | 36.90 | 572 |
| 14th May 2026 (Thu) | 38.10 | 38.10 | 37.38 | 37.38 | 466 |
| 13th May 2026 (Wed) | 38.10 | 38.10 | 37.03 | 37.03 | 400 |
| 12th May 2026 (Tue) | 38.10 | 38.10 | 36.97 | 36.97 | 375 |
| 11th May 2026 (Mon) | 38.10 | 38.10 | 37.27 | 37.27 | 516 |
| 8th May 2026 (Fri) | 38.10 | 38.30 | 38.10 | 38.30 | 302 |
| 7th May 2026 (Thu) | 38.10 | 38.10 | 38.05 | 38.18 | 150 |
| 6th May 2026 (Wed) | 37.44 | 37.51 | 37.44 | 37.51 | 355 |
| 5th May 2026 (Tue) | 37.44 | 37.44 | 37.44 | 37.40 | 897 |
| 4th May 2026 (Mon) | 37.01 | 37.01 | 37.01 | 37.01 | 1,278 |
| 1st May 2026 (Fri) | 37.01 | 37.25 | 37.01 | 37.25 | 666 |
| 30th Apr 2026 (Thu) | 37.01 | 37.01 | 37.01 | 37.16 | 794 |
| 29th Apr 2026 (Wed) | 38.16 | 38.16 | 37.15 | 37.15 | 312 |
| 28th Apr 2026 (Tue) | 38.16 | 38.16 | 38.16 | 38.46 | 379 |
| 27th Apr 2026 (Mon) | 37.80 | 37.91 | 37.80 | 37.91 | 118 |
| 24th Apr 2026 (Fri) | 37.80 | 38.18 | 37.80 | 38.18 | 180 |
| 23rd Apr 2026 (Thu) | 37.80 | 38.04 | 37.75 | 37.96 | 510 |
| 22nd Apr 2026 (Wed) | 37.50 | 37.80 | 37.50 | 37.80 | 800 |
| 21st Apr 2026 (Tue) | 37.50 | 37.97 | 37.50 | 37.91 | 2,152 |
| 20th Apr 2026 (Mon) | 38.24 | 38.24 | 37.94 | 37.48 | 226 |
| 17th Apr 2026 (Fri) | 37.81 | 37.81 | 37.62 | 37.62 | 203 |
| 16th Apr 2026 (Thu) | 37.81 | 37.81 | 37.50 | 37.55 | 1,491 |
| 15th Apr 2026 (Wed) | 37.75 | 37.75 | 37.69 | 37.69 | 229 |
| 14th Apr 2026 (Tue) | 37.75 | 37.75 | 37.75 | 37.76 | 622 |
| 13th Apr 2026 (Mon) | 37.93 | 38.50 | 37.93 | 38.50 | 224 |
| 10th Apr 2026 (Fri) | 37.93 | 38.26 | 37.93 | 38.26 | 50 |
| 9th Apr 2026 (Thu) | 37.93 | 39.11 | 37.93 | 39.11 | 252 |
| 8th Apr 2026 (Wed) | 37.93 | 37.93 | 37.93 | 38.19 | 344 |
| 7th Apr 2026 (Tue) | 36.75 | 37.30 | 36.75 | 37.30 | 427 |
| 6th Apr 2026 (Mon) | 36.75 | 37.38 | 36.75 | 37.38 | 164 |
| 3rd Apr 2026 (Fri) | 36.75 | 37.02 | 36.75 | 37.02 | 74 |
| 2nd Apr 2026 (Thu) | 36.75 | 37.02 | 36.75 | 37.02 | 74 |
| 1st Apr 2026 (Wed) | 36.75 | 36.78 | 36.75 | 36.78 | 278 |
| 31st Mar 2026 (Tue) | 36.75 | 36.75 | 36.64 | 36.64 | 42 |
| 30th Mar 2026 (Mon) | 36.75 | 36.75 | 36.75 | 36.76 | 468 |
| 27th Mar 2026 (Fri) | 36.645 | 36.645 | 36.34 | 36.34 | 224 |
| 26th Mar 2026 (Thu) | 36.645 | 36.765 | 36.59 | 36.78 | 461 |
| 25th Mar 2026 (Wed) | 36.74 | 36.74 | 36.70 | 36.70 | 425 |
| 24th Mar 2026 (Tue) | 36.74 | 36.74 | 36.74 | 36.72 | 105 |
| 23rd Mar 2026 (Mon) | 36.19 | 37.23 | 36.19 | 36.99 | 363 |