| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.40 | 43.90 | 43.40 | 43.84 | 3,194 |
| 25th Sep 2026 (Fri) | 43.30 | 43.30 | 43.29 | 43.29 | 1,044 |
| 24th Sep 2026 (Thu) | 43.30 | 43.45 | 43.20 | 43.30 | 2,285 |
| 23rd Sep 2026 (Wed) | 43.00 | 43.10 | 42.80 | 42.76 | 5,318 |
| 22nd Sep 2026 (Tue) | 44.35 | 44.35 | 43.71 | 43.67 | 6,082 |
| 21st Sep 2026 (Mon) | 43.95 | 44.15 | 43.35 | 43.64 | 13,757 |
| 18th Sep 2026 (Fri) | 43.16 | 44.67 | 41.60 | 44.31 | 12,133 |
| 17th Sep 2026 (Thu) | 43.64 | 43.64 | 43.25 | 43.69 | 822 |
| 16th Sep 2026 (Wed) | 43.70 | 43.70 | 43.34 | 43.50 | 927 |
| 15th Sep 2026 (Tue) | 44.59 | 44.70 | 43.92 | 45.02 | 2,420 |
| 14th Sep 2026 (Mon) | 44.45 | 44.84 | 44.05 | 44.05 | 3,954 |
| 11th Sep 2026 (Fri) | 44.59 | 44.59 | 43.95 | 44.45 | 2,158 |
| 10th Sep 2026 (Thu) | 43.74 | 43.97 | 43.30 | 44.40 | 9,056 |
| 9th Sep 2026 (Wed) | 43.51 | 43.51 | 43.51 | 43.67 | 1,334 |
| 8th Sep 2026 (Tue) | 44.10 | 44.44 | 43.76 | 43.38 | 1,642 |
| 7th Sep 2026 (Mon) | 44.35 | 44.40 | 44.10 | 44.355 | 1,373 |
| 4th Sep 2026 (Fri) | 44.35 | 44.40 | 44.10 | 44.355 | 1,373 |
| 3rd Sep 2026 (Thu) | 44.23 | 44.23 | 43.94 | 43.94 | 341 |
| 2nd Sep 2026 (Wed) | 44.23 | 44.23 | 43.76 | 43.79 | 1,870 |
| 1st Sep 2026 (Tue) | 43.35 | 43.35 | 42.86 | 42.16 | 2,137 |
| 31st Aug 2026 (Mon) | 43.45 | 43.45 | 43.45 | 42.90 | 750 |
| 28th Aug 2026 (Fri) | 43.70 | 43.70 | 43.70 | 43.16 | 542 |
| 27th Aug 2026 (Thu) | 42.67 | 43.39 | 42.51 | 43.20 | 671 |
| 26th Aug 2026 (Wed) | 42.72 | 42.72 | 41.71 | 42.745 | 2,863 |
| 25th Aug 2026 (Tue) | 42.82 | 43.15 | 42.82 | 43.17 | 1,008 |
| 24th Aug 2026 (Mon) | 43.20 | 43.20 | 43.20 | 43.40 | 594 |
| 21st Aug 2026 (Fri) | 43.34 | 43.46 | 42.56 | 42.94 | 1,332 |
| 20th Aug 2026 (Thu) | 45.04 | 45.04 | 43.35 | 43.35 | 637 |
| 19th Aug 2026 (Wed) | 45.04 | 45.04 | 43.59 | 43.59 | 1,027 |
| 18th Aug 2026 (Tue) | 45.04 | 45.04 | 45.00 | 45.15 | 3,639 |
| 17th Aug 2026 (Mon) | 45.48 | 45.48 | 45.07 | 44.93 | 1,631 |
| 14th Aug 2026 (Fri) | 45.00 | 45.38 | 45.00 | 45.38 | 190 |
| 13th Aug 2026 (Thu) | 45.00 | 46.18 | 45.00 | 46.18 | 524 |
| 12th Aug 2026 (Wed) | 45.00 | 45.61 | 45.00 | 45.61 | 594 |
| 11th Aug 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.39 | 915 |
| 10th Aug 2026 (Mon) | 44.35 | 44.35 | 44.20 | 44.46 | 1,696 |
| 7th Aug 2026 (Fri) | 45.36 | 45.36 | 44.47 | 44.74 | 564 |
| 6th Aug 2026 (Thu) | 45.17 | 45.33 | 44.90 | 45.30 | 2,189 |
| 5th Aug 2026 (Wed) | 45.00 | 45.00 | 44.73 | 44.73 | 255 |
| 4th Aug 2026 (Tue) | 45.00 | 45.00 | 44.70 | 44.70 | 630 |
| 3rd Aug 2026 (Mon) | 45.00 | 45.00 | 45.00 | 44.57 | 357 |
| 31st Jul 2026 (Fri) | 43.85 | 43.85 | 43.85 | 44.14 | 1,518 |
| 30th Jul 2026 (Thu) | 44.76 | 44.76 | 44.31 | 43.84 | 1,188 |
| 29th Jul 2026 (Wed) | 44.86 | 45.13 | 44.86 | 44.73 | 1,012 |