| Price | $39.55 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.25 0.63% |
| Buy | $53.90 |
| Sell | $39.60 |
| Last Trade: | Sell 3.00 at $39.69 |
| Day's Volume: | 355 |
| Last Close: | $39.60 |
| Open: | $40.00 |
| ISIN: | US33741H1077 |
| Day's Range | $39.55 - $40.00 |
| 52wk Range: | $28.03 - $41.61 |
| Market Capitalisation: | $256.04m |
| VWAP: | $39.97436 |
| Shares in Issue: | 6.50m |
First United Co (FUNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $39.69 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 31 | $39.62 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 2 | $39.57 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 22 | $40.00 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 28 | $40.00 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
13:54:01 - 06-Feb-26 |
