| Price | $35.00 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.48 1.4% |
| Buy | $44.00 |
| Sell | $28.78 |
| Buy / Sell FUNC Shares | |
| Last Trade: | Buy 15.00 at $34.97 |
| Day's Volume: | 2,833 |
| Last Close: | $34.83 |
| Open: | $34.05 |
| ISIN: | US33741H1077 |
| Day's Range | $34.05 - $35.105 |
| 52wk Range: | $28.03 - $35.12 |
| Market Capitalisation: | $222.35m |
| VWAP: | $34.78284 |
| Shares in Issue: | 6.48m |
First United Co (FUNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $34.97 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 99 | $35.00 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 6 | $35.00 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 97 | $35.00 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 98 | $35.00 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 2 | $35.02 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 2 | $34.97 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 25 | $35.04 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 25 | $35.01 | Automatic Execution |
15:54:28 - 18-Jul-25 |
