Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First United Co (FUNC.US) Share Price

Price $37.23 on 03-04-2026 at 22:47:27
Change $0.45 1.22%
Buy $37.40
Sell $11.41
Last Trade: -
Day's Volume: 74
Last Close: $37.02
Open: $36.75
ISIN: US33741H1077
Day's Range $0.00 - $0.00
52wk Range: $25.04 - $41.24
Market Capitalisation: $240.68m
VWAP: $37.16923
Shares in Issue: 6.50m

First United Co (FUNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First United Co trades

First United Co (FUNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.75 37.02 36.75 37.02 74
2nd Apr 2026 (Thu) 36.75 37.02 36.75 37.02 74
1st Apr 2026 (Wed) 36.75 36.78 36.75 36.78 278
31st Mar 2026 (Tue) 36.75 36.75 36.64 36.64 42
30th Mar 2026 (Mon) 36.75 36.75 36.75 36.76 468
27th Mar 2026 (Fri) 36.645 36.645 36.34 36.34 224
26th Mar 2026 (Thu) 36.645 36.765 36.59 36.78 461
25th Mar 2026 (Wed) 36.74 36.74 36.70 36.70 425
24th Mar 2026 (Tue) 36.74 36.74 36.74 36.72 105
23rd Mar 2026 (Mon) 36.19 37.23 36.19 36.99 363
20th Mar 2026 (Fri) 36.07 36.07 36.07 36.07 72
19th Mar 2026 (Thu) 36.07 36.07 36.07 36.19 41
18th Mar 2026 (Wed) 35.80 35.80 35.76 35.78 122
17th Mar 2026 (Tue) 36.16 36.16 35.97 36.00 469
16th Mar 2026 (Mon) 35.96 36.07 35.96 36.07 295
13th Mar 2026 (Fri) 35.96 35.96 35.96 35.86 172
12th Mar 2026 (Thu) 35.88 36.04 35.88 36.13 63
11th Mar 2026 (Wed) 35.85 35.95 35.85 35.95 271
10th Mar 2026 (Tue) 36.06 36.06 35.98 35.91 658
9th Mar 2026 (Mon) 35.66 36.06 35.66 36.24 211
6th Mar 2026 (Fri) 35.76 35.77 35.76 36.10 285
See more First United Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered