| Price | $40.60 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.11 0.27% |
| Buy | $44.66 |
| Sell | $33.50 |
| Last Trade: | Buy 1.00 at $40.69 |
| Day's Volume: | 655 |
| Last Close: | $40.51 |
| Open: | $40.87 |
| ISIN: | US33741H1077 |
| Day's Range | $40.60 - $40.87 |
| 52wk Range: | $28.03 - $40.89 |
| Market Capitalisation: | $262.54m |
| VWAP: | $40.71468 |
| Shares in Issue: | 6.50m |
First United Co (FUNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.69 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 42 | $40.66 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 19 | $40.60 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 14 | $40.60 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 23 | $40.60 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 2 | $40.56 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 48 | $40.56 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 7 | $40.67 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 1 | $40.68 | Automatic Execution |
13:22:03 - 12-Dec-25 |
