Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First United Co (FUNC.US) Share Price

Price $38.19 on 22-09-2025 at 11:00:21
Change $0.00 0%
Buy $40.75
Sell $36.77
Last Trade: -
Day's Volume: 0
Last Close: $38.19
Open: $37.76
ISIN: US33741H1077
Day's Range $0.00 - $0.00
52wk Range: $28.03 - $38.81
Market Capitalisation: $248.03m
VWAP: $0.00
Shares in Issue: 6.49m

First United Co (FUNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First United Co trades

First United Co (FUNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.76 38.26 37.76 38.19 8,568
18th Sep 2025 (Thu) 37.94 38.44 37.94 38.41 1,996
17th Sep 2025 (Wed) 36.71 36.71 36.71 36.525 377
16th Sep 2025 (Tue) 36.42 36.42 36.14 36.14 149
15th Sep 2025 (Mon) 36.42 36.48 36.42 36.43 478
12th Sep 2025 (Fri) 36.89 36.89 36.77 36.77 179
11th Sep 2025 (Thu) 36.89 36.89 36.70 36.74 2,419
10th Sep 2025 (Wed) 36.26 36.26 36.25 36.345 190
9th Sep 2025 (Tue) 36.72 36.72 36.59 36.50 847
8th Sep 2025 (Mon) 36.67 36.98 36.67 36.88 912
5th Sep 2025 (Fri) 37.56 37.56 36.95 36.94 518
4th Sep 2025 (Thu) 37.11 37.15 37.11 37.15 1,965
3rd Sep 2025 (Wed) 36.65 36.78 36.60 36.73 943
2nd Sep 2025 (Tue) 37.17 37.17 36.98 36.98 825
1st Sep 2025 (Mon) 37.80 37.83 37.445 37.37 804
29th Aug 2025 (Fri) 37.80 37.83 37.445 37.37 804
28th Aug 2025 (Thu) 37.59 37.62 37.18 37.275 110
27th Aug 2025 (Wed) 37.59 37.62 37.18 37.33 1,177
26th Aug 2025 (Tue) 37.11 37.465 37.11 37.23 9,934
25th Aug 2025 (Mon) 36.965 37.26 36.68 36.52 3,579
22nd Aug 2025 (Fri) 34.95 36.85 34.95 36.65 2,372
See more First United Co price history
FTSE 100 Latest
Value9,228.35
Change11.68

Login to your account

Forgot Password?

Not Registered