| Price | $11.54 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.78 -6.33% |
| Buy | $11.70 |
| Sell | $11.60 |
| Last Trade: | Unknown 200.00 at $11.60 |
| Day's Volume: | 140,076 |
| Last Close: | $11.54 |
| Open: | $12.15 |
| ISIN: | US83001C1080 |
| Day's Range | $11.52 - $12.23 |
| 52wk Range: | $11.52 - $27.32 |
| Market Capitalisation: | $1.26b |
| VWAP: | $11.79658 |
| Shares in Issue: | 102.32m |
Six Flags Enter (FUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $11.60 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 88 | $11.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 300 | $11.62 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 37 | $11.62 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 1 | $11.63 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 165 | $11.63 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:51:18 - 28-Sep-26 |
