| Price | $19.47 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.79 4.24% |
| Buy | $19.84 |
| Sell | $19.00 |
| Last Trade: | Sell 700.00 at $19.33 |
| Day's Volume: | 87,941 |
| Last Close: | $19.46 |
| Open: | $18.825 |
| ISIN: | US83001C1080 |
| Day's Range | $18.825 - $19.90 |
| 52wk Range: | $12.53 - $33.50 |
| Market Capitalisation: | $1.95b |
| VWAP: | $19.57295 |
| Shares in Issue: | 102.20m |
Six Flags Enter (FUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $19.33 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 14 | $19.33 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $19.33 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 76 | $19.35 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 4 | $19.35 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 20 | $19.35 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 20 | $19.35 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 20 | $19.34 | Automatic Execution |
15:55:21 - 10-Jul-26 |
