Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Six Flags Enter (FUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $19.33 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 14 $19.33 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $19.33 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 76 $19.35 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 4 $19.35 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $19.35 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $19.35 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $19.34 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 125 $19.33 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 125 $19.33 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $19.33 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 81 $19.33 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 59 $19.33 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $19.33 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $19.33 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 116 $19.305 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 34 $19.305 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 150 $19.305 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 166 $19.305 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 200 $19.29 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 125 $19.29 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 200 $19.305 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 130 $19.31 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $19.33 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 21 $19.34 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 18 $19.34 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 8 $19.34 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 30 $19.34 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 81 $19.34 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 17 $19.35 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 42 $19.35 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $19.36 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $19.36 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 130 $19.36 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 74 $19.36 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $19.36 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 31 $19.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $19.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $19.35 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 9 $19.35 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 1 $19.35 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 30 $19.36 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 30 $19.36 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $19.365 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 40 $19.38 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 30 $19.38 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 30 $19.385 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 9 $19.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $19.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $19.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $19.40 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 46 $19.41 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 700 $19.41 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $19.41 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 48 $19.41 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $19.42 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 30 $19.42 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 62 $19.42 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 125 $19.42 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 10 $19.42 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 125 $19.42 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 62 $19.42 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 75 $19.41 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 125 $19.41 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 90 $19.41 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 21 $19.41 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 21 $19.41 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 200 $19.41 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 1 $19.42 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 10 $19.42 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 12 $19.42 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $19.415 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 30 $19.42 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 125 $19.42 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 38 $19.43 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $19.43 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $19.43 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $19.43 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $19.43 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $19.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $19.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $19.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $19.45 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 10 $19.45 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 2 $19.45 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 29 $19.45 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 32 $19.46 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 19 $19.46 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 58 $19.46 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 20 $19.45 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 20 $19.43 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 40 $19.43 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 84 $19.43 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 20 $19.43 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 2 $19.43 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 98 $19.43 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 2 $19.43 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 70 $19.42 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $19.42 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 2 $19.42 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 3 $19.41 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 10 $19.415 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 13 $19.41 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 30 $19.42 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 5 $19.42 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 9 $19.42 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 6 $19.43 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 125 $19.43 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 6 $19.43 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 9 $19.44 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 30 $19.44 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 4 $19.44 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 26 $19.44 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 10 $19.45 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 67 $19.46 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 2 $19.55 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 2 $19.54 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 50 $19.54 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 2 $19.53 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 25 $19.53 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 54 $19.53 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 25 $19.53 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 20 $19.53 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 68 $19.52 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 10 $19.51 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 38 $19.51 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 9 $19.51 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 12 $19.50 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 103 $19.50 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $19.495 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 111 $19.495 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 30 $19.49 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $19.495 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 20 $19.495 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 150 $19.495 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 30 $19.49 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 200 $19.49 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 62 $19.51 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 120 $19.51 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 97 $19.51 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 30 $19.525 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 30 $19.52 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 12 $19.52 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 6 $19.52 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 80 $19.53 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 20 $19.53 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 2 $19.54 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 1 $19.53 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 150 $19.52 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 2 $19.52 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 10 $19.52 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 2 $19.52 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 5 $19.52 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 59 $19.51 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 54 $19.51 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 95 $19.50 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 2 $19.49 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 45 $19.48 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 10 $19.49 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 10 $19.49 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 5 $19.49 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 13 $19.50 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 5 $19.49 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 9 $19.49 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 1 $19.49 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 125 $19.50 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 50 $19.50 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 75 $19.50 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 12 $19.50 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 5 $19.51 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 10 $19.51 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 80 $19.50 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 10 $19.52 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 70 $19.52 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 53 $19.52 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 254 $19.51 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 14 $19.51 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 26 $19.50 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 36 $19.50 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 62 $19.50 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 94 $19.49 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 6 $19.49 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 6 $19.49 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 9 $19.50 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 6 $19.50 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 2 $19.52 Automatic Execution
 15:21:28 - 10-Jul-26
Unknown* 23 $19.53 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 10 $19.54 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 9 $19.55 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 10 $19.55 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 6 $19.55 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 5 $19.55 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 13 $19.55 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 4 $19.56 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 10 $19.56 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $19.565 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 10 $19.57 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 80 $19.57 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 10 $19.58 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 2 $19.57 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 18 $19.58 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 15 $19.56 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 2 $19.56 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 24 $19.56 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 13 $19.54 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 41 $19.53 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 62 $19.55 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 38 $19.55 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 62 $19.55 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 38 $19.55 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 400 $19.57 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 300 $19.57 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 18 $19.57 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 62 $19.56 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 125 $19.56 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 2 $19.56 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 17 $19.56 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 70 $19.54 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 10 $19.54 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 72 $19.54 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 4 $19.55 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 40 $19.55 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 90 $19.53 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $19.53 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 150 $19.53 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 150 $19.53 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 150 $19.53 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 200 $19.53 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 49 $19.53 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 8 $19.54 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 10 $19.52 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 70 $19.52 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 62 $19.53 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 38 $19.53 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 90 $19.53 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 70 $19.55 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 2 $19.55 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 5 $19.53 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 17 $19.56 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 10 $19.56 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 10 $19.56 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 100 $19.595 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 100 $19.595 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 9 $19.57 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 70 $19.57 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 52 $19.58 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 62 $19.56 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 62 $19.56 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 38 $19.56 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 38 $19.56 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 5 $19.55 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 125 $19.56 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 62 $19.56 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 125 $19.56 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 62 $19.56 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 10 $19.57 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 4 $19.58 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 52 $19.58 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 1 $19.58 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 1 $19.58 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 1 $19.58 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 17 $19.57 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 100 $19.54 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 9 $19.55 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 6 $19.55 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 5 $19.57 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 24 $19.57 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 6 $19.57 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 9 $19.58 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 10 $19.58 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 9 $19.58 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 48 $19.58 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 17 $19.59 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 90 $19.60 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 50 $19.60 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 8 $19.60 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 51 $19.60 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 5 $19.60 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 70 $19.60 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 10 $19.60 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 9 $19.60 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 10 $19.60 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 15 $19.60 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 50 $19.61 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 10 $19.60 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 60 $19.62 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 5 $19.61 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 16 $19.61 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 7 $19.61 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 35 $19.60 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 90 $19.58 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 200 $19.63 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 53 $19.63 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 95 $19.60 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 70 $19.59 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 13 $19.59 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 7 $19.59 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 10 $19.59 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 100 $19.575 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 62 $19.57 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 38 $19.57 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 1 $19.58 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 9 $19.59 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 62 $19.62 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 125 $19.62 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 40 $19.62 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 1 $19.62 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 70 $19.62 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 1 $19.62 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 7 $19.61 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 6 $19.61 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 13 $19.61 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 87 $19.61 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 87 $19.61 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 1 $19.63 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 11 $19.61 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 7 $19.61 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 75 $19.61 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 7 $19.61 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 7 $19.61 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 13 $19.60 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 6 $19.60 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 1 $19.61 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 11 $19.61 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 89 $19.61 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 16 $19.62 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 83 $19.63 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 121 $19.63 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 54 $19.63 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 62 $19.62 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 98 $19.62 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 125 $19.62 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 1 $19.62 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 5 $19.61 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 9 $19.61 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 1 $19.615 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 2 $19.61 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 41 $19.60 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 10 $19.59 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 12 $19.59 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 38 $19.585 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 38 $19.585 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 5 $19.59 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 12 $19.59 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 5 $19.61 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 5 $19.62 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 125 $19.63 Automatic Execution
 13:55:56 - 10-Jul-26
Unknown* 70 $19.645 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 60 $19.64 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 4 $19.64 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 41 $19.64 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 5 $19.63 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 100 $19.64 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 10 $19.65 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 30 $19.65 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 1 $19.65 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 10 $19.64 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 7 $19.64 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 70 $19.64 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 90 $19.615 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 5 $19.615 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 3 $19.60 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 6 $19.62 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $19.62 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 70 $19.62 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 5 $19.62 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 34 $19.64 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 90 $19.64 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 38 $19.64 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 38 $19.64 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 9 $19.66 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 38 $19.685 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 38 $19.685 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 100 $19.685 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 1 $19.68 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 24 $19.69 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 76 $19.69 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $19.69 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 41 $19.69 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 2 $19.69 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 23 $19.69 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 50 $19.665 Automatic Execution
 13:30:12 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 13:30:12 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 2 $19.64 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $19.67 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 4 $19.67 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 24 $19.70 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 18 $19.69 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 47 $19.69 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 3 $19.69 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 9 $19.70 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 1 $19.72 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 20 $19.75 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 2 $19.74 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 30 $19.72 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 20 $19.72 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 40 $19.72 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 2 $19.72 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 2 $19.72 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 28 $19.72 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 8 $19.72 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 20 $19.72 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 10 $19.705 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 10 $19.705 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 10 $19.70 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 82 $19.73 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 20 $19.73 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 20 $19.73 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 4 $19.73 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 41 $19.73 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 2 $19.73 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 5 $19.72 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 5 $19.73 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 8 $19.75 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 1 $19.75 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 32 $19.74 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 32 $19.74 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 36 $19.74 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 4 $19.74 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 140 $19.74 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 1 $19.73 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 9 $19.72 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 13 $19.74 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 79 $19.74 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 6 $19.75 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 6 $19.75 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 9 $19.75 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 62 $19.77 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 125 $19.77 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 20 $19.77 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 20 $19.77 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 20 $19.77 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 38 $19.755 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 10 $19.76 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 10 $19.755 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 38 $19.755 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 38 $19.755 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 10 $19.755 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 12 $19.79 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 38 $19.79 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 50 $19.79 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 50 $19.79 Automatic Execution
 13:00:30 - 10-Jul-26
Unknown* 115 $19.79 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 100 $19.78 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 5 $19.77 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 80 $19.755 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 8 $19.77 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 16 $19.74 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 20 $19.74 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 2 $19.74 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 5 $19.74 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 78 $19.75 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 22 $19.75 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 5 $19.76 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 6 $19.75 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 20 $19.75 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 38 $19.74 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 38 $19.74 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 2 $19.74 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 26 $19.74 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 51 $19.75 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 5 $19.75 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 5 $19.75 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 25 $19.75 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 40 $19.75 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 1 $19.75 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 2 $19.75 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 9 $19.68 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 5 $19.69 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 13 $19.70 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 1 $19.70 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 6 $19.72 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 36 $19.72 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 100 $19.71 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 100 $19.71 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 70 $19.72 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 24 $19.72 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 38 $19.72 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 38 $19.72 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 100 $19.725 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 100 $19.725 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 90 $19.73 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 26 $19.73 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 90 $19.75 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 19 $19.755 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 26 $19.75 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 22 $19.77 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 90 $19.79 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 5 $19.79 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 32 $19.80 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 38 $19.80 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 80 $19.81 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 5 $19.80 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 80 $19.81 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 70 $19.81 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 5 $19.80 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 32 $19.69 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 38 $19.69 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 2 $19.70 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 12 $19.70 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 20 $19.71 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 3 $19.73 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 3 $19.73 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 2 $19.76 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 20 $19.75 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 40 $19.74 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 27 $19.74 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 20 $19.74 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 180 $19.74 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 40 $19.72 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 20 $19.72 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 46 $19.70 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 5 $19.70 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 14 $19.69 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 50 $19.68 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 5 $19.68 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 16 $19.67 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 4 $19.67 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 46 $19.67 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 50 $19.67 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 38 $19.65 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 38 $19.65 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 2 $19.65 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 20 $19.65 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 100 $19.805 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 4 $19.82 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 40 $19.83 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 90 $19.82 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 10 $19.82 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 9 $19.82 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 10 $19.83 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 10 $19.83 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 90 $19.83 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 200 $19.84 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 100 $19.84 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 24 $19.85 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 11 $19.85 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 20 $19.84 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $19.83 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $19.83 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 40 $19.83 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $19.83 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $19.82 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $19.82 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 10 $19.82 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 38 $19.82 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 38 $19.82 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 38 $19.82 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 38 $19.82 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 90 $19.82 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 20 $19.79 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 10 $19.77 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 90 $19.77 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 29 $19.78 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 77 $19.78 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 104 $19.78 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 70 $19.77 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 100 $19.81 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 5 $19.78 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 38 $19.79 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $19.82 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 79 $19.82 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 30 $19.80 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 11 $19.79 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 22 $19.79 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 11 $19.79 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 12 $19.79 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 33 $19.79 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 22 $19.79 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 23 $19.79 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 22 $19.79 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 13 $19.79 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 24 $19.80 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 41 $19.79 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 13 $19.79 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $19.79 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 3 $19.79 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $19.80 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 28 $19.80 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $19.80 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 13 $19.80 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 13 $19.80 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 13 $19.80 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 13 $19.80 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 38 $19.80 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 38 $19.80 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $19.84 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 38 $19.84 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 30 $19.83 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 9 $19.84 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $19.84 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 5 $19.84 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 10 $19.84 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $19.84 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 10 $19.84 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 4 $19.82 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 180 $19.81 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 52 $19.79 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 4 $19.79 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 1 $19.78 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 10 $19.78 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 8 $19.78 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 10 $19.77 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 38 $19.76 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 38 $19.76 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 1 $19.73 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 9 $19.37 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $19.41 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 6 $19.41 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 91 $19.43 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $19.43 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $19.43 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 110 $19.44 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 17 $19.45 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 8 $19.49 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $19.49 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 12 $19.49 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 156 $19.50 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 364 $19.50 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 480 $19.50 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 70 $19.50 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 18 $19.50 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 1 $19.49 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 55 $19.49 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 94 $19.49 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 1 $19.49 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 1 $19.47 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 26 $19.50 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 38 $19.50 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 38 $19.50 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 38 $19.505 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 40 $19.53 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 2 $19.56 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 2 $19.50 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 53 $19.50 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 60 $19.45 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 18 $19.40 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 2,995 $19.38 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $19.36 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $19.36 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 10 $19.38 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 69 $19.37 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 5 $18.87 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 5 $18.87 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 5 $18.87 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 5 $18.87 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 5 $18.87 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 5 $18.86 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 5 $18.87 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 5 $18.87 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 60 $18.94 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 200 $18.96 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 69 $18.96 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 171 $18.96 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 300 $18.97 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 5 $19.01 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 62 $19.15 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $19.15 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 111 $19.15 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 70 $19.15 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 70 $18.95 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $18.825 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $18.825 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $18.825 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 5 $18.75 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84