| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $19.68 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 15 | $19.69 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $19.70 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 26 | $19.70 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 20 | $19.71 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 60 | $19.71 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
15:53:32 - 21-May-26 |
| Unknown* | 22 | $19.73 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 9 | $19.73 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 69 | $19.73 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 46 | $19.71 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 12 | $19.71 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 6 | $19.71 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 15 | $19.71 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 47 | $19.71 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 9 | $19.71 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 14 | $19.725 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 39 | $19.72 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 7 | $19.71 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 18 | $19.71 | Automatic Execution |
15:50:52 - 21-May-26 |
| Unknown* | 15 | $19.72 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 17 | $19.72 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 92 | $19.73 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 10 | $19.73 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 5 | $19.73 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 15 | $19.73 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 1 | $19.74 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 1 | $19.73 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 200 | $19.72 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 10 | $19.71 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 10 | $19.70 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 2 | $19.70 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 4 | $19.67 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 40 | $19.67 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 2 | $19.66 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 100 | $19.65 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 200 | $19.645 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 3 | $19.65 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 9 | $19.65 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 2 | $19.65 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 2 | $19.65 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 51 | $19.65 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 12 | $19.65 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 6 | $19.65 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 10 | $19.67 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 10 | $19.67 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 50 | $19.705 | Automatic Execution |
15:28:16 - 21-May-26 |
| Unknown* | 13 | $19.705 | Automatic Execution |
15:28:16 - 21-May-26 |
| Unknown* | 100 | $19.705 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 5 | $19.71 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 3 | $19.69 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 25 | $19.69 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 7 | $19.69 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 954 | $19.70 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 14 | $19.70 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 25 | $19.69 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 48 | $19.685 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 150 | $19.685 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 1 | $19.685 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 88 | $19.70 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 8 | $19.70 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 111 | $19.685 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 89 | $19.685 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 31 | $19.685 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 9 | $19.685 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 25 | $19.685 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 150 | $19.685 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 96 | $19.685 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 25 | $19.685 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 150 | $19.685 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 175 | $19.685 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 25 | $19.685 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 1 | $19.685 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 25 | $19.69 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 25 | $19.69 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 99 | $19.68 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 11 | $19.68 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 10 | $19.68 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
15:26:37 - 21-May-26 |
| Unknown* | 25 | $19.67 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 20 | $19.67 | Automatic Execution |
15:25:42 - 21-May-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 4 | $19.66 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 2 | $19.66 | Automatic Execution |
15:24:51 - 21-May-26 |
| Unknown* | 12 | $19.66 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 4 | $19.66 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 4 | $19.65 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 9 | $19.67 | Automatic Execution |
15:21:13 - 21-May-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 97 | $19.69 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 3 | $19.69 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 89 | $19.70 | Automatic Execution |
15:19:48 - 21-May-26 |
| Sell* | 11 | $19.70 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 60 | $19.70 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 10 | $19.71 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 6 | $19.71 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 10 | $19.70 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 45 | $19.69 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 113 | $19.67 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 200 | $19.67 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 20 | $19.66 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 35 | $19.66 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 31 | $19.66 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 11 | $19.75 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 15 | $19.75 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $19.78 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 18 | $19.81 | Automatic Execution |
14:51:31 - 21-May-26 |
| Sell* | 6 | $19.81 | Automatic Execution |
14:51:31 - 21-May-26 |
| Sell* | 6 | $19.81 | Automatic Execution |
14:51:31 - 21-May-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 45 | $19.81 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 2 | $19.81 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 34 | $19.82 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 8 | $19.84 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 6 | $19.83 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 1 | $19.82 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 5 | $19.82 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 25 | $19.81 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $19.81 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $19.81 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 2 | $19.81 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 5 | $19.775 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 50 | $19.795 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $19.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 14 | $19.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $19.81 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 1 | $19.82 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 20 | $19.82 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 5 | $19.82 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 6 | $19.84 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 20 | $19.85 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 2 | $19.86 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 95 | $19.86 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 25 | $19.87 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 44 | $19.85 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 35 | $19.85 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 55 | $19.85 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 46 | $19.85 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 4 | $19.85 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 4 | $19.85 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 45 | $19.85 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 9 | $19.85 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 1 | $19.85 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 9 | $19.85 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 50 | $19.85 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 2 | $19.85 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 45 | $19.85 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 2 | $19.85 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 3 | $19.85 | Automatic Execution |
14:45:35 - 21-May-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 50 | $19.835 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 40 | $19.82 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 40 | $19.82 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 86 | $19.86 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 99 | $19.88 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 114 | $19.90 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 6 | $19.89 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 92 | $19.90 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 6 | $19.89 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 21 | $19.85 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 28 | $19.84 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 1 | $19.81 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 4 | $19.81 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 6 | $19.80 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 14 | $19.80 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 2 | $19.79 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 1 | $19.79 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 77 | $19.78 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 176 | $19.78 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 195 | $19.78 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 5 | $19.78 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 1 | $19.745 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
14:17:09 - 21-May-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 64 | $19.60 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 36 | $19.60 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 36 | $19.61 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 2 | $19.62 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 6 | $19.61 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 2 | $19.61 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 2 | $19.60 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 96 | $19.59 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 5 | $19.58 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 46 | $19.57 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 35 | $19.57 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 63 | $19.57 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 35 | $19.57 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 25 | $19.30 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $19.30 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $19.30 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $19.30 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 30 | $19.21 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 7 | $19.22 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 7 | $19.22 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 45 | $19.19 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $19.19 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 10 | $19.08 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 20 | $19.09 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 9 | $19.10 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 16 | $19.10 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 2 | $19.10 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 5 | $19.09 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 5 | $19.09 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 46 | $19.09 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 15 | $19.08 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 5 | $19.07 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 10 | $19.09 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $19.09 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 30 | $19.09 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 70 | $19.09 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 70 | $19.09 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 6 | $19.11 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 6 | $19.11 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 25 | $19.11 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 31 | $19.11 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 48 | $19.11 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 7 | $19.11 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 2 | $19.10 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 8 | $19.10 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 4 | $19.10 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 16 | $19.11 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 36 | $19.125 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 40 | $19.11 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 81 | $19.11 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 6 | $19.10 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 33 | $19.10 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 17 | $19.10 | Automatic Execution |
12:48:48 - 21-May-26 |
| Unknown* | 3 | $19.085 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 1 | $19.08 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 2 | $19.08 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 9 | $19.08 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 9 | $19.08 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 2 | $19.08 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 63 | $19.09 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 4 | $19.10 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 154 | $19.08 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 2 | $19.08 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 12 | $19.08 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 2 | $19.08 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 2 | $19.08 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 200 | $19.08 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 81 | $19.07 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 68 | $19.07 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 2 | $19.13 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 10 | $19.13 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 48 | $19.12 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 5 | $19.12 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 5 | $19.12 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 48 | $19.12 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 12 | $19.12 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 13 | $19.12 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 44 | $19.11 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $19.11 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 12 | $19.11 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 18 | $19.09 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 50 | $19.11 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 418 | $19.11 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 2 | $19.11 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 3 | $19.11 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 2 | $19.11 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 2 | $19.11 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 50 | $19.10 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 25 | $19.10 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 25 | $19.10 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 11 | $19.09 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 20 | $19.09 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 70 | $19.09 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $19.095 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 5 | $19.10 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 6 | $19.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $19.085 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 2 | $19.09 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 2 | $19.09 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 45 | $19.09 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 9 | $19.09 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 35 | $19.09 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 26 | $19.10 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 356 | $19.10 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 710 | $19.10 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 58 | $19.10 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 35 | $19.10 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 1 | $19.03 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 33 | $18.95 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $18.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $18.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $18.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $18.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 5 | $18.95 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 35 | $18.98 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 6 | $18.98 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 10 | $18.98 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 2 | $18.98 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 2 | $18.98 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 2 | $18.98 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 45 | $18.98 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 165 | $19.00 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 85 | $19.01 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 63 | $19.01 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 52 | $19.01 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 7 | $19.02 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 16 | $19.02 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 16 | $19.02 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 48 | $19.03 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 15 | $19.07 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 93 | $19.05 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 7 | $19.05 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 18 | $19.06 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 50 | $19.055 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 50 | $19.055 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 12 | $19.05 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 23 | $19.04 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 17 | $19.04 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 83 | $19.04 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 70 | $19.02 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 130 | $19.02 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 32 | $19.08 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 44 | $19.08 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $19.08 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 15 | $18.88 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 1 | $18.87 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 15 | $18.88 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 8 | $18.92 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 225 | $18.90 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 426 | $18.90 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 2 | $18.90 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 147 | $18.90 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 125 | $18.90 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 525 | $18.90 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 20 | $18.90 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 130 | $18.90 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 300 | $18.90 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 200 | $18.90 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 7 | $18.94 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 80 | $18.95 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 20 | $18.95 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 20 | $18.95 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 189 | $18.95 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $18.95 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 84 | $18.91 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 6 | $18.89 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 75 | $18.89 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 4 | $18.89 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 78 | $18.89 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 26 | $18.89 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 44 | $19.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 112 | $19.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 194 | $19.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 53 | $19.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 6 | $19.06 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 37 | $19.06 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 420 | $19.10 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 728 | $19.10 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 200 | $19.10 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 80 | $19.10 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1,072 | $19.10 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 133 | $19.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $19.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $19.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $19.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $19.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $19.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
09:29:59 - 21-May-26 |