| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $11.60 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 88 | $11.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 300 | $11.62 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 37 | $11.62 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 1 | $11.63 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 165 | $11.63 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 11 | $11.62 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 38 | $11.62 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 86 | $11.62 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 11 | $11.63 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 11 | $11.63 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 40 | $11.62 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 20 | $11.63 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 99 | $11.63 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 120 | $11.63 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $11.63 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 120 | $11.63 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $11.63 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 110 | $11.625 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 40 | $11.62 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 139 | $11.62 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 14 | $11.62 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 23 | $11.62 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 3 | $11.62 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 300 | $11.62 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 99 | $11.62 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 23 | $11.615 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 22 | $11.62 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 22 | $11.62 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 22 | $11.62 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 32 | $11.63 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 11 | $11.63 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 51 | $11.62 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 28 | $11.62 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 195 | $11.62 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 72 | $11.62 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 145 | $11.62 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 60 | $11.61 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 140 | $11.61 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 50 | $11.62 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 50 | $11.62 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 80 | $11.62 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 50 | $11.61 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 50 | $11.61 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 20 | $11.61 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 22 | $11.61 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 10 | $11.61 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 3 | $11.61 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 88 | $11.61 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 61 | $11.61 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 35 | $11.61 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 19 | $11.61 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 81 | $11.61 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $11.615 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 10 | $11.66 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 38 | $11.65 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 50 | $11.66 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 50 | $11.66 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 131 | $11.66 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 200 | $11.66 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 10 | $11.64 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 74 | $11.64 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 75 | $11.65 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 200 | $11.65 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 5 | $11.64 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 28 | $11.63 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Unknown* | 60 | $11.625 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 140 | $11.63 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 200 | $11.63 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 200 | $11.63 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 70 | $11.59 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 6 | $11.61 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 50 | $11.595 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 50 | $11.59 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 50 | $11.59 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 50 | $11.59 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 50 | $11.59 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 50 | $11.59 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 3 | $11.60 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 2 | $11.60 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 50 | $11.61 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 79 | $11.61 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 3 | $11.61 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 802 | $11.61 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 3 | $11.61 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 200 | $11.61 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 21 | $11.61 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 50 | $11.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $11.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 94 | $11.61 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 5 | $11.61 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 80 | $11.63 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 79 | $11.63 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 82 | $11.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $11.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $11.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 27 | $11.62 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 73 | $11.62 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 12 | $11.62 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 133 | $11.63 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 133 | $11.63 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 6 | $11.63 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 21 | $11.63 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 54 | $11.63 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Unknown* | 21 | $11.64 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 1 | $11.64 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 139 | $11.65 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 59 | $11.65 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 80 | $11.65 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 1 | $11.67 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 3 | $11.68 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 7 | $11.66 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 50 | $11.65 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 50 | $11.65 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 50 | $11.65 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 50 | $11.65 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 46 | $11.66 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 5 | $11.67 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 5 | $11.67 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 4 | $11.67 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Unknown* | 40 | $11.68 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Unknown* | 71 | $11.68 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 200 | $11.66 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 264 | $11.675 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 100 | $11.675 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 300 | $11.675 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 100 | $11.675 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Unknown* | 54 | $11.70 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 46 | $11.70 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 98 | $11.70 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 200 | $11.70 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 10 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 6 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 13 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 32 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 95 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 7 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 38 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 50 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 50 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 50 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 50 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Unknown* | 50 | $11.68 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 50 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 50 | $11.69 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Unknown* | 50 | $11.68 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 140 | $11.675 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 7 | $11.68 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 48 | $11.68 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 67 | $11.68 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 14 | $11.68 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Unknown* | 1 | $11.69 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 37 | $11.69 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 43 | $11.69 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 7 | $11.69 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 50 | $11.69 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 5 | $11.69 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 95 | $11.69 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 5 | $11.69 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Unknown* | 110 | $11.69 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 10 | $11.69 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 23 | $11.68 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 14 | $11.68 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 63 | $11.68 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 80 | $11.69 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Unknown* | 200 | $11.70 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 53 | $11.69 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 19 | $11.69 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 81 | $11.69 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 19 | $11.69 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 31 | $11.69 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 91 | $11.69 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 8 | $11.69 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 33 | $11.67 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 14 | $11.67 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 67 | $11.67 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 26 | $11.68 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 39 | $11.68 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 5 | $11.68 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Unknown* | 95 | $11.68 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Unknown* | 5 | $11.68 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 4 | $11.68 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 8 | $11.68 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Unknown* | 50 | $11.715 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Unknown* | 50 | $11.715 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 7 | $11.70 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 60 | $11.70 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 5 | $11.69 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 68 | $11.69 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 80 | $11.70 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 100 | $11.705 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 6 | $11.71 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 5 | $11.71 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 7 | $11.70 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 72 | $11.68 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 2 | $11.68 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 2 | $11.68 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 38 | $11.67 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 254 | $11.68 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 38 | $11.75 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 2 | $11.75 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Unknown* | 100 | $11.67 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 38 | $11.66 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 100 | $11.675 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 100 | $11.675 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 100 | $11.675 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 200 | $11.68 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 18 | $11.68 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 100 | $11.67 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Unknown* | 100 | $11.67 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Unknown* | 100 | $11.67 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 760 | $11.66 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Unknown* | 50 | $11.67 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $11.69 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $11.76 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 38 | $11.72 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 50 | $11.71 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 100 | $11.71 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 50 | $11.71 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Unknown* | 1 | $11.705 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 98 | $11.69 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 1 | $11.69 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $11.69 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $11.69 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $11.69 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $11.69 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 10 | $11.68 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 3 | $11.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $11.65 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $11.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 46 | $11.645 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 50 | $11.645 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 4 | $11.645 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 50 | $11.64 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 50 | $11.64 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 50 | $11.64 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 50 | $11.64 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 5 | $11.72 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 52 | $11.72 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 50 | $11.70 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 56 | $11.69 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 149 | $11.69 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 1,000 | $11.69 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 6 | $11.70 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 66 | $11.70 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 80 | $11.70 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 54 | $11.70 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 253 | $11.71 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 140 | $11.71 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 10 | $11.72 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 100 | $11.73 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Unknown* | 100 | $11.735 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 92 | $11.72 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 6 | $11.74 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 20 | $11.94 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 100 | $11.95 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 1 | $11.98 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 47 | $11.97 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 100 | $11.96 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Unknown* | 158 | $11.96 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $11.965 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Unknown* | 42 | $11.96 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Unknown* | 4 | $11.96 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Unknown* | 46 | $11.96 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 18 | $11.95 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 50 | $11.94 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 46 | $11.94 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $11.94 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 14 | $11.94 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 93 | $11.94 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 166 | $11.94 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 24 | $11.93 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 76 | $11.93 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $11.93 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $11.93 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $11.93 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 50 | $11.92 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $11.93 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $11.93 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 50 | $11.92 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 50 | $11.92 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 50 | $11.92 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 36 | $11.92 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 50 | $11.92 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 14 | $11.92 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 35 | $11.93 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 8 | $11.93 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Unknown* | 100 | $11.97 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 25 | $11.94 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 21 | $11.94 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 14 | $11.94 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 43 | $11.94 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 43 | $11.94 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 43 | $11.94 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 188 | $11.95 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 58 | $11.95 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 54 | $11.95 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 10 | $11.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $11.945 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 47 | $11.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $11.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 28 | $12.04 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 59 | $12.04 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 13 | $12.04 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 100 | $12.035 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 22 | $12.03 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 40 | $12.04 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 9 | $12.06 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 26 | $12.07 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 29 | $12.07 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 50 | $12.195 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 50 | $12.195 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 8 | $12.19 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 2 | $12.12 | Ordinary |
07:48:38 - 28-Sep-26 |
| Sell* | 5 | $12.14 | Ordinary |
07:48:38 - 28-Sep-26 |
| Sell* | 100 | $12.20 | Ordinary |
07:48:38 - 28-Sep-26 |