| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.15 | 12.23 | 11.52 | 11.54 | 140,076 |
| 25th Sep 2026 (Fri) | 12.23 | 12.555 | 12.20 | 12.32 | 69,593 |
| 24th Sep 2026 (Thu) | 12.39 | 12.57 | 12.08 | 12.40 | 147,805 |
| 23rd Sep 2026 (Wed) | 12.52 | 12.61 | 12.14 | 12.43 | 152,892 |
| 22nd Sep 2026 (Tue) | 12.64 | 12.79 | 12.06 | 12.30 | 117,928 |
| 21st Sep 2026 (Mon) | 12.35 | 12.54 | 12.22 | 12.37 | 94,868 |
| 18th Sep 2026 (Fri) | 12.47 | 12.56 | 12.01 | 12.22 | 90,978 |
| 17th Sep 2026 (Thu) | 12.745 | 12.92 | 12.475 | 12.51 | 123,344 |
| 16th Sep 2026 (Wed) | 12.84 | 12.84 | 12.27 | 12.37 | 141,391 |
| 15th Sep 2026 (Tue) | 12.95 | 12.99 | 12.54 | 12.73 | 189,845 |
| 14th Sep 2026 (Mon) | 13.06 | 13.55 | 12.87 | 13.18 | 113,149 |
| 11th Sep 2026 (Fri) | 13.71 | 13.91 | 13.14 | 13.12 | 211,962 |
| 10th Sep 2026 (Thu) | 14.00 | 14.30 | 13.66 | 13.67 | 101,235 |
| 9th Sep 2026 (Wed) | 15.36 | 15.36 | 14.28 | 14.29 | 99,535 |
| 8th Sep 2026 (Tue) | 15.61 | 16.03 | 15.59 | 15.74 | 115,419 |
| 7th Sep 2026 (Mon) | 15.01 | 15.62 | 14.98 | 15.51 | 166,121 |
| 4th Sep 2026 (Fri) | 15.01 | 15.62 | 14.98 | 15.51 | 166,121 |
| 3rd Sep 2026 (Thu) | 15.29 | 15.30 | 14.82 | 15.03 | 141,354 |
| 2nd Sep 2026 (Wed) | 14.36 | 15.485 | 14.36 | 15.47 | 167,798 |
| 1st Sep 2026 (Tue) | 14.72 | 14.915 | 14.13 | 14.24 | 217,993 |
| 31st Aug 2026 (Mon) | 15.86 | 15.93 | 14.93 | 15.05 | 153,379 |
| 28th Aug 2026 (Fri) | 16.015 | 16.35 | 15.83 | 16.22 | 90,912 |
| 27th Aug 2026 (Thu) | 15.83 | 16.24 | 15.83 | 15.96 | 90,315 |
| 26th Aug 2026 (Wed) | 16.52 | 16.53 | 16.03 | 16.13 | 54,251 |
| 25th Aug 2026 (Tue) | 16.82 | 16.875 | 16.59 | 16.59 | 60,563 |
| 24th Aug 2026 (Mon) | 16.90 | 16.99 | 16.55 | 16.91 | 97,978 |
| 21st Aug 2026 (Fri) | 17.00 | 17.00 | 16.64 | 16.73 | 74,873 |
| 20th Aug 2026 (Thu) | 17.00 | 17.20 | 16.65 | 16.79 | 55,268 |
| 19th Aug 2026 (Wed) | 16.34 | 16.93 | 16.27 | 16.90 | 205,841 |
| 18th Aug 2026 (Tue) | 15.52 | 16.20 | 15.50 | 15.75 | 81,942 |
| 17th Aug 2026 (Mon) | 16.12 | 16.12 | 15.38 | 15.60 | 91,427 |
| 14th Aug 2026 (Fri) | 16.58 | 16.76 | 16.32 | 16.40 | 39,722 |
| 13th Aug 2026 (Thu) | 16.85 | 17.32 | 16.66 | 16.68 | 89,476 |
| 12th Aug 2026 (Wed) | 15.89 | 16.46 | 15.75 | 16.44 | 196,473 |
| 11th Aug 2026 (Tue) | 16.10 | 16.45 | 15.66 | 15.91 | 128,487 |
| 10th Aug 2026 (Mon) | 16.40 | 16.73 | 15.85 | 15.85 | 161,513 |
| 7th Aug 2026 (Fri) | 15.55 | 16.51 | 15.11 | 16.37 | 331,944 |
| 6th Aug 2026 (Thu) | 17.52 | 17.52 | 15.00 | 15.75 | 787,212 |
| 5th Aug 2026 (Wed) | 17.955 | 18.79 | 17.90 | 18.75 | 152,155 |
| 4th Aug 2026 (Tue) | 17.81 | 18.38 | 17.58 | 18.14 | 140,321 |
| 3rd Aug 2026 (Mon) | 17.55 | 17.96 | 17.515 | 17.62 | 84,094 |
| 31st Jul 2026 (Fri) | 17.72 | 17.86 | 17.25 | 17.33 | 61,221 |
| 30th Jul 2026 (Thu) | 18.32 | 18.32 | 17.34 | 17.70 | 76,744 |
| 29th Jul 2026 (Wed) | 18.71 | 18.98 | 18.26 | 18.35 | 60,523 |