| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.825 | 19.90 | 18.825 | 19.46 | 87,941 |
| 9th Jul 2026 (Thu) | 18.645 | 19.04 | 18.51 | 18.65 | 88,077 |
| 8th Jul 2026 (Wed) | 18.74 | 19.22 | 18.12 | 18.66 | 134,534 |
| 7th Jul 2026 (Tue) | 19.46 | 19.56 | 18.70 | 19.11 | 192,997 |
| 6th Jul 2026 (Mon) | 20.35 | 20.36 | 19.365 | 19.55 | 335,550 |
| 3rd Jul 2026 (Fri) | 20.35 | 20.99 | 20.35 | 20.99 | 0 |
| 2nd Jul 2026 (Thu) | 20.35 | 21.57 | 20.24 | 20.99 | 106,192 |
| 1st Jul 2026 (Wed) | 21.28 | 21.64 | 19.97 | 20.46 | 185,598 |
| 30th Jun 2026 (Tue) | 20.68 | 21.48 | 20.54 | 21.30 | 119,219 |
| 29th Jun 2026 (Mon) | 21.90 | 21.91 | 20.40 | 20.56 | 253,165 |
| 26th Jun 2026 (Fri) | 22.23 | 22.40 | 20.30 | 22.01 | 339,759 |
| 25th Jun 2026 (Thu) | 23.42 | 23.66 | 22.15 | 22.47 | 157,377 |
| 24th Jun 2026 (Wed) | 23.64 | 23.88 | 22.88 | 23.02 | 139,757 |
| 23rd Jun 2026 (Tue) | 22.44 | 23.47 | 22.15 | 23.15 | 122,286 |
| 22nd Jun 2026 (Mon) | 24.44 | 24.44 | 22.685 | 22.71 | 221,167 |
| 19th Jun 2026 (Fri) | 24.80 | 25.90 | 24.80 | 24.94 | 128,746 |
| 18th Jun 2026 (Thu) | 24.80 | 25.90 | 24.80 | 24.94 | 128,746 |
| 17th Jun 2026 (Wed) | 25.05 | 26.28 | 24.80 | 24.87 | 138,723 |
| 16th Jun 2026 (Tue) | 23.76 | 24.55 | 23.76 | 24.45 | 106,745 |
| 15th Jun 2026 (Mon) | 23.76 | 23.855 | 23.09 | 23.34 | 103,391 |
| 12th Jun 2026 (Fri) | 23.75 | 24.26 | 23.43 | 23.44 | 75,458 |
| 11th Jun 2026 (Thu) | 23.48 | 24.44 | 23.22 | 24.39 | 109,496 |
| 10th Jun 2026 (Wed) | 22.19 | 24.37 | 22.19 | 23.14 | 175,469 |
| 9th Jun 2026 (Tue) | 22.68 | 23.06 | 21.98 | 22.43 | 88,054 |
| 8th Jun 2026 (Mon) | 20.65 | 22.68 | 20.65 | 22.04 | 153,001 |
| 5th Jun 2026 (Fri) | 21.355 | 21.65 | 20.26 | 20.72 | 67,266 |
| 4th Jun 2026 (Thu) | 20.50 | 21.22 | 20.40 | 21.21 | 148,029 |
| 3rd Jun 2026 (Wed) | 20.37 | 20.37 | 19.73 | 20.29 | 79,718 |
| 2nd Jun 2026 (Tue) | 20.52 | 20.89 | 19.97 | 20.70 | 131,830 |
| 1st Jun 2026 (Mon) | 20.86 | 21.22 | 20.59 | 21.00 | 74,903 |
| 29th May 2026 (Fri) | 20.27 | 21.03 | 20.00 | 21.01 | 115,281 |
| 28th May 2026 (Thu) | 20.46 | 20.565 | 19.96 | 20.30 | 170,256 |
| 27th May 2026 (Wed) | 20.73 | 21.70 | 20.49 | 20.50 | 220,117 |
| 26th May 2026 (Tue) | 19.93 | 20.21 | 19.70 | 20.10 | 72,874 |
| 25th May 2026 (Mon) | 20.08 | 20.21 | 19.71 | 19.83 | 107,992 |
| 22nd May 2026 (Fri) | 20.08 | 20.21 | 19.71 | 19.83 | 107,992 |
| 21st May 2026 (Thu) | 19.17 | 19.90 | 18.85 | 19.72 | 68,820 |
| 20th May 2026 (Wed) | 19.37 | 20.47 | 19.03 | 19.57 | 105,386 |
| 19th May 2026 (Tue) | 19.99 | 20.16 | 19.46 | 19.53 | 54,065 |
| 18th May 2026 (Mon) | 21.04 | 21.275 | 19.87 | 20.08 | 80,250 |
| 15th May 2026 (Fri) | 20.52 | 22.10 | 20.02 | 21.32 | 270,717 |
| 14th May 2026 (Thu) | 20.17 | 20.56 | 19.92 | 20.08 | 102,190 |
| 13th May 2026 (Wed) | 18.79 | 20.15 | 18.77 | 19.32 | 120,227 |
| 12th May 2026 (Tue) | 19.87 | 19.87 | 18.51 | 18.90 | 331,440 |
| 11th May 2026 (Mon) | 21.57 | 21.57 | 19.84 | 20.15 | 130,559 |