| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.17 | 19.90 | 18.85 | 19.72 | 68,820 |
| 20th May 2026 (Wed) | 19.37 | 20.47 | 19.03 | 19.57 | 105,386 |
| 19th May 2026 (Tue) | 19.99 | 20.16 | 19.46 | 19.53 | 54,065 |
| 18th May 2026 (Mon) | 21.04 | 21.275 | 19.87 | 20.08 | 80,250 |
| 15th May 2026 (Fri) | 20.52 | 22.10 | 20.02 | 21.32 | 270,717 |
| 14th May 2026 (Thu) | 20.17 | 20.56 | 19.92 | 20.08 | 102,190 |
| 13th May 2026 (Wed) | 18.79 | 20.15 | 18.77 | 19.32 | 120,227 |
| 12th May 2026 (Tue) | 19.87 | 19.87 | 18.51 | 18.90 | 331,440 |
| 11th May 2026 (Mon) | 21.57 | 21.57 | 19.84 | 20.15 | 130,559 |
| 8th May 2026 (Fri) | 23.325 | 23.80 | 21.45 | 22.01 | 224,102 |
| 7th May 2026 (Thu) | 20.93 | 23.62 | 20.895 | 22.76 | 706,406 |
| 6th May 2026 (Wed) | 18.50 | 19.86 | 18.50 | 19.69 | 210,521 |
| 5th May 2026 (Tue) | 17.65 | 18.405 | 17.38 | 18.13 | 100,617 |
| 4th May 2026 (Mon) | 18.55 | 18.86 | 17.64 | 17.66 | 101,426 |
| 1st May 2026 (Fri) | 18.805 | 19.50 | 18.78 | 18.86 | 64,413 |
| 30th Apr 2026 (Thu) | 18.42 | 18.87 | 18.05 | 18.78 | 87,074 |
| 29th Apr 2026 (Wed) | 17.96 | 18.47 | 17.63 | 18.02 | 88,083 |
| 28th Apr 2026 (Tue) | 18.68 | 18.73 | 18.21 | 18.20 | 42,474 |
| 27th Apr 2026 (Mon) | 18.39 | 18.99 | 18.39 | 18.77 | 82,260 |
| 24th Apr 2026 (Fri) | 18.00 | 18.41 | 17.90 | 18.28 | 72,032 |
| 23rd Apr 2026 (Thu) | 19.105 | 19.105 | 18.20 | 18.40 | 74,773 |
| 22nd Apr 2026 (Wed) | 19.37 | 19.37 | 18.57 | 19.14 | 71,322 |
| 21st Apr 2026 (Tue) | 19.245 | 19.55 | 18.36 | 18.85 | 112,881 |
| 20th Apr 2026 (Mon) | 19.705 | 20.00 | 19.08 | 19.27 | 96,435 |
| 17th Apr 2026 (Fri) | 19.99 | 20.71 | 19.85 | 19.97 | 102,317 |
| 16th Apr 2026 (Thu) | 19.88 | 19.88 | 18.96 | 19.48 | 54,675 |
| 15th Apr 2026 (Wed) | 20.10 | 20.30 | 19.51 | 19.62 | 84,887 |
| 14th Apr 2026 (Tue) | 19.93 | 20.26 | 19.43 | 20.10 | 162,557 |
| 13th Apr 2026 (Mon) | 19.71 | 20.08 | 19.12 | 19.65 | 209,499 |
| 10th Apr 2026 (Fri) | 19.80 | 20.26 | 19.53 | 19.94 | 70,547 |
| 9th Apr 2026 (Thu) | 17.99 | 19.735 | 17.93 | 19.73 | 109,504 |
| 8th Apr 2026 (Wed) | 18.74 | 18.84 | 17.635 | 18.13 | 68,458 |
| 7th Apr 2026 (Tue) | 17.76 | 18.02 | 17.49 | 17.58 | 49,768 |
| 6th Apr 2026 (Mon) | 16.80 | 17.88 | 16.75 | 17.88 | 99,258 |
| 3rd Apr 2026 (Fri) | 16.98 | 17.59 | 16.78 | 16.77 | 61,440 |
| 2nd Apr 2026 (Thu) | 16.98 | 17.59 | 16.78 | 16.77 | 61,440 |
| 1st Apr 2026 (Wed) | 17.74 | 18.41 | 17.52 | 17.58 | 85,944 |
| 31st Mar 2026 (Tue) | 17.53 | 17.94 | 17.04 | 17.75 | 100,090 |
| 30th Mar 2026 (Mon) | 16.75 | 17.395 | 16.75 | 17.22 | 94,385 |
| 27th Mar 2026 (Fri) | 17.48 | 17.54 | 16.43 | 16.60 | 116,956 |
| 26th Mar 2026 (Thu) | 17.39 | 17.79 | 17.31 | 17.68 | 76,663 |
| 25th Mar 2026 (Wed) | 17.44 | 17.56 | 17.07 | 17.27 | 78,078 |
| 24th Mar 2026 (Tue) | 16.53 | 17.43 | 16.48 | 17.04 | 40,139 |
| 23rd Mar 2026 (Mon) | 16.82 | 17.265 | 16.50 | 16.77 | 45,071 |