Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Six Flags Enter (FUN.US) Share Price

Price $16.78 on 03-04-2026 at 22:47:27
Change $-0.79 -4.71%
Buy $18.20
Sell $16.83
Last Trade: -
Day's Volume: 61,440
Last Close: $16.77
Open: $16.98
ISIN: US83001C1080
Day's Range $16.78 - $17.59
52wk Range: $12.53 - $38.41
Market Capitalisation: $1.78b
VWAP: $17.04512
Shares in Issue: 101.47m

Six Flags Enter (FUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Six Flags Enter trades

Six Flags Enter (FUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.98 17.59 16.78 16.77 61,440
2nd Apr 2026 (Thu) 16.98 17.59 16.78 16.77 61,440
1st Apr 2026 (Wed) 17.74 18.41 17.52 17.58 85,944
31st Mar 2026 (Tue) 17.53 17.94 17.04 17.75 100,090
30th Mar 2026 (Mon) 16.75 17.395 16.75 17.22 94,385
27th Mar 2026 (Fri) 17.48 17.54 16.43 16.60 116,956
26th Mar 2026 (Thu) 17.39 17.79 17.31 17.68 76,663
25th Mar 2026 (Wed) 17.44 17.56 17.07 17.27 78,078
24th Mar 2026 (Tue) 16.53 17.43 16.48 17.04 40,139
23rd Mar 2026 (Mon) 16.82 17.265 16.50 16.77 45,071
20th Mar 2026 (Fri) 17.27 17.43 16.21 16.25 65,287
19th Mar 2026 (Thu) 17.62 17.98 17.39 17.42 51,950
18th Mar 2026 (Wed) 17.44 17.75 17.22 17.59 61,601
17th Mar 2026 (Tue) 17.28 17.87 17.28 17.64 107,973
16th Mar 2026 (Mon) 16.20 16.49 15.94 16.39 132,317
13th Mar 2026 (Fri) 15.82 16.25 15.50 15.99 54,051
12th Mar 2026 (Thu) 15.29 16.01 15.28 15.57 48,237
11th Mar 2026 (Wed) 16.35 16.35 15.28 15.44 75,712
10th Mar 2026 (Tue) 15.85 16.05 15.13 16.02 94,416
9th Mar 2026 (Mon) 15.42 16.36 14.955 16.24 92,848
6th Mar 2026 (Fri) 17.00 17.00 15.95 16.05 168,455
See more Six Flags Enter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered