Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Six Flags Enter (FUN.US) Share Price

Price $22.30 on 22-09-2025 at 08:01:57
Change $0.00 0%
Buy $22.50
Sell $22.30
Last Trade: Sell 1.00 at $22.30
Day's Volume: 1
Last Close: $22.32
Open: $22.50
ISIN: US83001C1080
Day's Range $0.00 - $0.00
52wk Range: $21.35 - $38.26
Market Capitalisation: $2.26b
VWAP: $22.30
Shares in Issue: 101.28m

Six Flags Enter (FUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.30 Ordinary
04:01:55 - 22-Sep-25
See more Six Flags Enter trades

Six Flags Enter (FUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.50 23.26 22.32 22.32 128,158
18th Sep 2025 (Thu) 23.29 23.72 22.68 22.81 168,019
17th Sep 2025 (Wed) 24.07 24.07 23.19 23.19 146,948
16th Sep 2025 (Tue) 24.15 24.31 23.49 24.07 184,147
15th Sep 2025 (Mon) 23.63 24.275 22.95 24.11 227,991
12th Sep 2025 (Fri) 22.625 23.88 22.455 23.45 407,071
11th Sep 2025 (Thu) 21.59 22.32 21.32 21.76 250,519
10th Sep 2025 (Wed) 22.85 22.93 21.54 21.66 337,429
9th Sep 2025 (Tue) 23.71 23.89 22.88 23.01 224,691
8th Sep 2025 (Mon) 24.82 24.84 23.87 23.84 173,583
5th Sep 2025 (Fri) 25.775 26.27 24.69 24.97 166,773
4th Sep 2025 (Thu) 23.50 25.84 23.50 25.58 297,755
3rd Sep 2025 (Wed) 22.74 23.68 22.48 23.66 162,804
2nd Sep 2025 (Tue) 22.36 23.20 21.91 23.17 270,545
1st Sep 2025 (Mon) 22.90 23.11 22.60 22.69 197,347
29th Aug 2025 (Fri) 22.90 23.11 22.60 22.69 197,347
28th Aug 2025 (Thu) 23.70 23.75 22.78 23.17 198,589
27th Aug 2025 (Wed) 24.00 24.25 23.46 23.73 205,277
26th Aug 2025 (Tue) 25.22 25.265 24.00 24.00 136,139
25th Aug 2025 (Mon) 26.00 26.00 25.20 25.48 102,986
22nd Aug 2025 (Fri) 25.79 26.88 25.66 26.05 277,963
See more Six Flags Enter price history
FTSE 100 Latest
Value9,223.99
Change7.32

Login to your account

Forgot Password?

Not Registered