| Price | $18.745 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.40 8.07% |
| Buy | $18.87 |
| Sell | $18.01 |
| Last Trade: | Unknown 100.00 at $18.92 |
| Day's Volume: | 127,589 |
| Last Close: | $18.73 |
| Open: | $17.255 |
| ISIN: | US83001C1080 |
| Day's Range | $17.255 - $18.95 |
| 52wk Range: | $12.58 - $38.26 |
| Market Capitalisation: | $1.88b |
| VWAP: | $18.44328 |
| Shares in Issue: | 101.47m |
Six Flags Enter (FUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 60 | $18.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 40 | $18.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $18.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 69 | $18.915 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 21 | $18.915 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 50 | $18.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 2 | $18.91 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 2 | $18.91 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
