| Price | $30.77 on 18-07-2025 at 21:29:37 |
|---|---|
| Change | $1.33 4.52% |
| Buy | $30.85 |
| Sell | $30.75 |
| Buy / Sell FUN Shares | |
| Last Trade: | Buy 1.00 at $30.77 |
| Day's Volume: | 304,783 |
| Last Close: | $30.75 |
| Open: | $29.88 |
| ISIN: | US83001C1080 |
| Day's Range | $29.88 - $30.88 |
| 52wk Range: | $27.13 - $38.26 |
| Market Capitalisation: | $2.83b |
| VWAP: | $30.52216 |
| Shares in Issue: | 101.10m |
Six Flags Enter (FUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.77 | Ordinary |
17:29:06 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Ordinary |
17:19:39 - 18-Jul-25 |
| Sell* | 62 | $30.81 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 3 | $30.81 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
15:56:00 - 18-Jul-25 |
