| Price | $14.93 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.21 -1.39% |
| Buy | $15.14 |
| Sell | $14.90 |
| Last Trade: | Sell 39.00 at $14.91 |
| Day's Volume: | 86,962 |
| Last Close: | $14.91 |
| Open: | $15.125 |
| ISIN: | US83001C1080 |
| Day's Range | $14.73 - $15.28 |
| 52wk Range: | $12.58 - $38.26 |
| Market Capitalisation: | $1.54b |
| VWAP: | $14.9663 |
| Shares in Issue: | 101.47m |
Six Flags Enter (FUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $14.91 | Ordinary |
16:24:00 - 12-Dec-25 |
| Buy* | 4 | $14.95 | Ordinary |
16:21:00 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 58 | $14.85 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 93 | $14.83 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 190 | $14.835 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 106 | $14.83 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 43 | $14.83 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 42 | $14.83 | Automatic Execution |
15:51:50 - 12-Dec-25 |
