Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ult (FUMB.US) Share Price

Price $20.075 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $28.24
Sell $13.23
Last Trade: -
Day's Volume: 0
Last Close: $20.085
Open: $20.08
ISIN: US33740J1043
Day's Range $0.00 - $0.00
52wk Range: $19.981 - $20.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ult (FUMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ult trades

First Trust Ult (FUMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.08 20.085 20.08 20.085 0
9th Jul 2026 (Thu) 20.08 20.08 20.08 20.075 1,113
8th Jul 2026 (Wed) 20.08 20.085 20.08 20.085 45
7th Jul 2026 (Tue) 20.08 20.089 20.07 20.09 8,302
6th Jul 2026 (Mon) 20.06 20.08 20.06 20.08 1,736
3rd Jul 2026 (Fri) 20.06 20.065 20.06 20.065 0
2nd Jul 2026 (Thu) 20.06 20.06 20.06 20.065 373
1st Jul 2026 (Wed) 20.05 20.05 20.02 20.055 2,319
30th Jun 2026 (Tue) 20.07 20.07 20.05 20.055 1,140
29th Jun 2026 (Mon) 20.055 20.075 20.055 20.075 12,577
26th Jun 2026 (Fri) 20.05 20.06 20.05 20.06 2,638
25th Jun 2026 (Thu) 20.04 20.045 19.981 20.05 4,857
24th Jun 2026 (Wed) 20.09 20.10 20.09 20.10 1
23rd Jun 2026 (Tue) 20.09 20.10 20.09 20.09 1,166
22nd Jun 2026 (Mon) 20.09 20.10 20.08 20.11 7,008
19th Jun 2026 (Fri) 20.081 20.085 20.08 20.085 2,381
18th Jun 2026 (Thu) 20.081 20.085 20.08 20.085 2,381
17th Jun 2026 (Wed) 20.08 20.09 20.08 20.09 2,213
16th Jun 2026 (Tue) 20.095 20.10 20.095 20.11 3,423
15th Jun 2026 (Mon) 20.095 20.099 20.09 20.10 3,206
12th Jun 2026 (Fri) 20.08 20.085 20.08 20.085 0
11th Jun 2026 (Thu) 20.08 20.08 20.08 20.08 0
See more First Trust Ult price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered