Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ult (FUMB.US) Share Price

Price $19.90 on 28-09-2026 at 23:40:02
Change $-0.02 -0.1%
Buy $26.69
Sell $16.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $19.90
Day's Volume: 11,817
Last Close: $19.91
Open: $19.895
ISIN: US33740J1043
Day's Range $19.891 - $19.925
52wk Range: $19.891 - $20.72
Market Capitalisation: $N/A
VWAP: $19.90615
Shares in Issue: N/A

First Trust Ult (FUMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $19.90 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 15:22:54 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 15:22:54 - 28-Sep-26
See more First Trust Ult trades

First Trust Ult (FUMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.895 19.925 19.891 19.91 11,817
25th Sep 2026 (Fri) 19.92 19.95 19.90 19.92 7,467
24th Sep 2026 (Thu) 19.935 19.96 19.92 19.92 23,221
23rd Sep 2026 (Wed) 20.00 20.019 19.98 19.98 6,035
22nd Sep 2026 (Tue) 20.01 20.01 20.00 20.00 2,321
21st Sep 2026 (Mon) 20.02 20.025 20.02 20.01 1,972
18th Sep 2026 (Fri) 20.02 20.02 20.015 20.02 807
17th Sep 2026 (Thu) 20.02 20.02 20.015 20.02 850
16th Sep 2026 (Wed) 20.01 20.03 20.01 20.01 4,785
15th Sep 2026 (Tue) 20.025 20.03 20.01 20.02 1,459
14th Sep 2026 (Mon) 20.02 20.03 20.01 20.02 3,676
11th Sep 2026 (Fri) 20.03 20.03 20.021 20.03 2,267
10th Sep 2026 (Thu) 20.029 20.04 20.029 20.04 5,868
9th Sep 2026 (Wed) 20.055 20.055 20.04 20.04 1,262
8th Sep 2026 (Tue) 20.055 20.06 20.05 20.05 1,439
7th Sep 2026 (Mon) 20.05 20.05 20.05 20.055 983
4th Sep 2026 (Fri) 20.05 20.05 20.05 20.055 983
3rd Sep 2026 (Thu) 20.06 20.069 20.05 20.0591 1,300
2nd Sep 2026 (Wed) 20.05 20.055 20.05 20.05 1,824
1st Sep 2026 (Tue) 20.05 20.06 20.03 20.06 15,133
31st Aug 2026 (Mon) 20.055 20.06 20.055 20.055 1,593
See more First Trust Ult price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered