| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $19.90 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $19.905 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $19.905 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $19.905 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Unknown* | 100 | $19.905 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 100 | $19.905 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 100 | $19.905 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 200 | $19.905 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 100 | $19.905 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 300 | $19.905 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 100 | $19.905 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 80 | $19.905 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 139 | $19.90 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 60 | $19.90 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 200 | $19.905 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Unknown* | 100 | $19.905 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 100 | $19.905 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $19.905 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 100 | $19.905 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $19.905 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 100 | $19.905 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 40 | $19.905 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 200 | $19.905 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 40 | $19.901 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 60 | $19.901 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $19.901 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $19.895 | Automatic Execution |
11:15:47 - 28-Sep-26 |