| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.08 | 20.085 | 20.08 | 20.085 | 0 |
| 9th Jul 2026 (Thu) | 20.08 | 20.08 | 20.08 | 20.075 | 1,113 |
| 8th Jul 2026 (Wed) | 20.08 | 20.085 | 20.08 | 20.085 | 45 |
| 7th Jul 2026 (Tue) | 20.08 | 20.089 | 20.07 | 20.09 | 8,302 |
| 6th Jul 2026 (Mon) | 20.06 | 20.08 | 20.06 | 20.08 | 1,736 |
| 3rd Jul 2026 (Fri) | 20.06 | 20.065 | 20.06 | 20.065 | 0 |
| 2nd Jul 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.065 | 373 |
| 1st Jul 2026 (Wed) | 20.05 | 20.05 | 20.02 | 20.055 | 2,319 |
| 30th Jun 2026 (Tue) | 20.07 | 20.07 | 20.05 | 20.055 | 1,140 |
| 29th Jun 2026 (Mon) | 20.055 | 20.075 | 20.055 | 20.075 | 12,577 |
| 26th Jun 2026 (Fri) | 20.05 | 20.06 | 20.05 | 20.06 | 2,638 |
| 25th Jun 2026 (Thu) | 20.04 | 20.045 | 19.981 | 20.05 | 4,857 |
| 24th Jun 2026 (Wed) | 20.09 | 20.10 | 20.09 | 20.10 | 1 |
| 23rd Jun 2026 (Tue) | 20.09 | 20.10 | 20.09 | 20.09 | 1,166 |
| 22nd Jun 2026 (Mon) | 20.09 | 20.10 | 20.08 | 20.11 | 7,008 |
| 19th Jun 2026 (Fri) | 20.081 | 20.085 | 20.08 | 20.085 | 2,381 |
| 18th Jun 2026 (Thu) | 20.081 | 20.085 | 20.08 | 20.085 | 2,381 |
| 17th Jun 2026 (Wed) | 20.08 | 20.09 | 20.08 | 20.09 | 2,213 |
| 16th Jun 2026 (Tue) | 20.095 | 20.10 | 20.095 | 20.11 | 3,423 |
| 15th Jun 2026 (Mon) | 20.095 | 20.099 | 20.09 | 20.10 | 3,206 |
| 12th Jun 2026 (Fri) | 20.08 | 20.085 | 20.08 | 20.085 | 0 |
| 11th Jun 2026 (Thu) | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| 10th Jun 2026 (Wed) | 20.08 | 20.08 | 20.075 | 20.0777 | 2,243 |
| 9th Jun 2026 (Tue) | 20.07 | 20.07 | 20.07 | 20.065 | 457 |
| 8th Jun 2026 (Mon) | 20.05 | 20.065 | 20.05 | 20.065 | 1 |
| 5th Jun 2026 (Fri) | 20.05 | 20.065 | 20.05 | 20.065 | 0 |
| 4th Jun 2026 (Thu) | 20.05 | 20.065 | 20.05 | 20.06 | 3,908 |
| 3rd Jun 2026 (Wed) | 20.05 | 20.05 | 20.03 | 20.045 | 13,657 |
| 2nd Jun 2026 (Tue) | 20.04 | 20.05 | 20.04 | 20.0505 | 3,389 |
| 1st Jun 2026 (Mon) | 20.035 | 20.05 | 20.035 | 20.05 | 5,506 |
| 29th May 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.045 | 799 |
| 28th May 2026 (Thu) | 20.035 | 20.035 | 20.035 | 20.035 | 71 |
| 27th May 2026 (Wed) | 20.035 | 20.035 | 20.03 | 20.035 | 754 |
| 26th May 2026 (Tue) | 20.03 | 20.035 | 20.03 | 20.035 | 790 |
| 25th May 2026 (Mon) | 20.03 | 20.03 | 20.03 | 20.03 | 250 |
| 22nd May 2026 (Fri) | 20.03 | 20.03 | 20.03 | 20.03 | 250 |
| 21st May 2026 (Thu) | 20.02 | 20.025 | 20.02 | 20.025 | 2,563 |
| 20th May 2026 (Wed) | 20.06 | 20.08 | 20.06 | 20.075 | 5,891 |
| 19th May 2026 (Tue) | 20.06 | 20.06 | 20.055 | 20.055 | 15,180 |
| 18th May 2026 (Mon) | 20.055 | 20.07 | 20.05 | 20.055 | 64,430 |
| 15th May 2026 (Fri) | 20.055 | 20.055 | 20.05 | 20.05 | 0 |
| 14th May 2026 (Thu) | 20.055 | 20.055 | 20.05 | 20.06 | 520 |
| 13th May 2026 (Wed) | 20.045 | 20.045 | 20.045 | 20.045 | 1,832 |
| 12th May 2026 (Tue) | 20.06 | 20.06 | 20.045 | 20.0451 | 8,638 |
| 11th May 2026 (Mon) | 20.055 | 20.06 | 20.055 | 20.065 | 4,272 |