| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.895 | 19.925 | 19.891 | 19.91 | 11,817 |
| 25th Sep 2026 (Fri) | 19.92 | 19.95 | 19.90 | 19.92 | 7,467 |
| 24th Sep 2026 (Thu) | 19.935 | 19.96 | 19.92 | 19.92 | 23,221 |
| 23rd Sep 2026 (Wed) | 20.00 | 20.019 | 19.98 | 19.98 | 6,035 |
| 22nd Sep 2026 (Tue) | 20.01 | 20.01 | 20.00 | 20.00 | 2,321 |
| 21st Sep 2026 (Mon) | 20.02 | 20.025 | 20.02 | 20.01 | 1,972 |
| 18th Sep 2026 (Fri) | 20.02 | 20.02 | 20.015 | 20.02 | 807 |
| 17th Sep 2026 (Thu) | 20.02 | 20.02 | 20.015 | 20.02 | 850 |
| 16th Sep 2026 (Wed) | 20.01 | 20.03 | 20.01 | 20.01 | 4,785 |
| 15th Sep 2026 (Tue) | 20.025 | 20.03 | 20.01 | 20.02 | 1,459 |
| 14th Sep 2026 (Mon) | 20.02 | 20.03 | 20.01 | 20.02 | 3,676 |
| 11th Sep 2026 (Fri) | 20.03 | 20.03 | 20.021 | 20.03 | 2,267 |
| 10th Sep 2026 (Thu) | 20.029 | 20.04 | 20.029 | 20.04 | 5,868 |
| 9th Sep 2026 (Wed) | 20.055 | 20.055 | 20.04 | 20.04 | 1,262 |
| 8th Sep 2026 (Tue) | 20.055 | 20.06 | 20.05 | 20.05 | 1,439 |
| 7th Sep 2026 (Mon) | 20.05 | 20.05 | 20.05 | 20.055 | 983 |
| 4th Sep 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.055 | 983 |
| 3rd Sep 2026 (Thu) | 20.06 | 20.069 | 20.05 | 20.0591 | 1,300 |
| 2nd Sep 2026 (Wed) | 20.05 | 20.055 | 20.05 | 20.05 | 1,824 |
| 1st Sep 2026 (Tue) | 20.05 | 20.06 | 20.03 | 20.06 | 15,133 |
| 31st Aug 2026 (Mon) | 20.055 | 20.06 | 20.055 | 20.055 | 1,593 |
| 28th Aug 2026 (Fri) | 20.06 | 20.06 | 20.06 | 20.07 | 2,000 |
| 27th Aug 2026 (Thu) | 20.04 | 20.04 | 20.04 | 20.045 | 200 |
| 26th Aug 2026 (Wed) | 20.04 | 20.04 | 20.04 | 20.04 | 1,468 |
| 25th Aug 2026 (Tue) | 20.035 | 20.05 | 20.035 | 20.045 | 2,409 |
| 24th Aug 2026 (Mon) | 20.035 | 20.035 | 20.035 | 20.035 | 3,117 |
| 21st Aug 2026 (Fri) | 20.02 | 20.02 | 20.02 | 20.025 | 124 |
| 20th Aug 2026 (Thu) | 20.08 | 20.08 | 20.07 | 20.0602 | 3,752 |
| 19th Aug 2026 (Wed) | 20.08 | 20.08 | 20.08 | 20.065 | 138 |
| 18th Aug 2026 (Tue) | 20.08 | 20.08 | 20.07 | 20.0705 | 1,915 |
| 17th Aug 2026 (Mon) | 20.07 | 20.08 | 20.07 | 20.075 | 2,310 |
| 14th Aug 2026 (Fri) | 20.07 | 20.075 | 20.07 | 20.075 | 215 |
| 13th Aug 2026 (Thu) | 20.07 | 20.075 | 20.07 | 20.07 | 1,299 |
| 12th Aug 2026 (Wed) | 20.079 | 20.079 | 20.079 | 20.075 | 823 |
| 11th Aug 2026 (Tue) | 20.06 | 20.075 | 20.06 | 20.06 | 1,697 |
| 10th Aug 2026 (Mon) | 20.07 | 20.07 | 20.07 | 20.08 | 2,647 |
| 7th Aug 2026 (Fri) | 20.075 | 20.075 | 20.075 | 20.075 | 576 |
| 6th Aug 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.07 | 892 |
| 5th Aug 2026 (Wed) | 20.04 | 20.10 | 20.04 | 20.10 | 5,636 |
| 4th Aug 2026 (Tue) | 20.04 | 20.05 | 20.03 | 20.0406 | 2,388 |
| 3rd Aug 2026 (Mon) | 20.05 | 20.05 | 20.025 | 20.02 | 2,541 |
| 31st Jul 2026 (Fri) | 20.055 | 20.055 | 20.035 | 20.035 | 11,167 |
| 30th Jul 2026 (Thu) | 20.04 | 20.04 | 20.04 | 20.05 | 1,141 |
| 29th Jul 2026 (Wed) | 20.04 | 20.04 | 20.04 | 20.035 | 0 |