Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ult (FUMB.US) Share Price

Price $20.08 on 03-04-2026 at 22:47:27
Change $0.01 0.05%
Buy $28.26
Sell $13.23
Last Trade: -
Day's Volume: 3,585
Last Close: $20.07
Open: $20.07
ISIN: US33740J1043
Day's Range $20.065 - $20.08
52wk Range: $19.99 - $20.72
Market Capitalisation: $N/A
VWAP: $20.07075
Shares in Issue: N/A

First Trust Ult (FUMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ult trades

First Trust Ult (FUMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.07 20.08 20.065 20.07 3,585
2nd Apr 2026 (Thu) 20.07 20.08 20.065 20.07 3,585
1st Apr 2026 (Wed) 20.065 20.065 20.05 20.06 2,614
31st Mar 2026 (Tue) 20.055 20.06 20.05 20.05 3,377
30th Mar 2026 (Mon) 20.065 20.07 20.06 20.07 718
27th Mar 2026 (Fri) 20.065 20.08 20.065 20.07 787
26th Mar 2026 (Thu) 20.06 20.07 20.06 20.07 1,011
25th Mar 2026 (Wed) 20.11 20.115 20.11 20.12 3,891
24th Mar 2026 (Tue) 20.105 20.12 20.105 20.11 2,218
23rd Mar 2026 (Mon) 20.10 20.12 20.10 20.11 64
20th Mar 2026 (Fri) 20.11 20.11 20.10 20.105 0
19th Mar 2026 (Thu) 20.12 20.135 20.11 20.13 1,695
18th Mar 2026 (Wed) 20.125 20.13 20.12 20.125 1,582
17th Mar 2026 (Tue) 20.12 20.125 20.12 20.13 1,101
16th Mar 2026 (Mon) 20.12 20.15 20.12 20.13 736
13th Mar 2026 (Fri) 20.125 20.135 20.125 20.14 3,474
12th Mar 2026 (Thu) 20.10 20.12 20.10 20.12 4,880
11th Mar 2026 (Wed) 20.115 20.12 20.11 20.12 1,172
10th Mar 2026 (Tue) 20.105 20.11 20.105 20.10 260
9th Mar 2026 (Mon) 20.10 20.10 20.10 20.11 0
6th Mar 2026 (Fri) 20.10 20.105 20.10 20.105 1,088
See more First Trust Ult price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered