Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ult (FUMB.US) Share Price

Price $20.15 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $22.37
Sell $17.15
Buy / Sell FUMB Shares
Last Trade: -
Day's Volume: 504
Last Close: $20.145
Open: $20.139
ISIN: US33740J1043
Day's Range $20.139 - $20.15
52wk Range: $20.05 - $20.15
Market Capitalisation: $N/A
VWAP: $20.13974
Shares in Issue: N/A

First Trust Ult (FUMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ult trades

First Trust Ult (FUMB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.139 20.15 20.139 20.145 504
17th Jul 2025 (Thu) 20.14 20.15 20.14 20.15 592
16th Jul 2025 (Wed) 20.13 20.15 20.13 20.15 2,374
15th Jul 2025 (Tue) 20.14 20.15 20.14 20.15 600
14th Jul 2025 (Mon) 20.14 20.14 20.14 20.14 100
11th Jul 2025 (Fri) 20.13 20.15 20.13 20.14 1,049
10th Jul 2025 (Thu) 20.13 20.14 20.12 20.135 1,548
9th Jul 2025 (Wed) 20.13 20.13 20.13 20.125 300
8th Jul 2025 (Tue) 20.115 20.115 20.115 20.115 240
7th Jul 2025 (Mon) 20.109 20.11 20.105 20.10 961
4th Jul 2025 (Fri) 20.11 20.113 20.11 20.113 296
3rd Jul 2025 (Thu) 20.11 20.113 20.11 20.113 296
2nd Jul 2025 (Wed) 20.11 20.11 20.11 20.109 563
1st Jul 2025 (Tue) 20.10 20.11 20.10 20.11 2,044
30th Jun 2025 (Mon) 20.10 20.10 20.10 20.10 300
27th Jun 2025 (Fri) 20.095 20.10 20.095 20.10 1,173
26th Jun 2025 (Thu) 20.085 20.09 20.085 20.09 695
25th Jun 2025 (Wed) 20.13 20.13 20.125 20.125 2,581
24th Jun 2025 (Tue) 20.13 20.14 20.13 20.13 895
23rd Jun 2025 (Mon) 20.121 20.121 20.121 20.125 130
20th Jun 2025 (Fri) 20.11 20.125 20.11 20.125 221
See more First Trust Ult price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered