Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ult (FUMB.US) Share Price

Price $20.16 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $23.11
Sell $17.11
Last Trade: -
Day's Volume: 0
Last Close: $20.16
Open: $20.17
ISIN: US33740J1043
Day's Range $0.00 - $0.00
52wk Range: $20.05 - $20.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ult (FUMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ult trades

First Trust Ult (FUMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.17 20.17 20.13 20.16 4,200
18th Sep 2025 (Thu) 20.18 20.18 20.165 20.16 2,545
17th Sep 2025 (Wed) 20.18 20.18 20.17 20.17 50
16th Sep 2025 (Tue) 20.18 20.18 20.17 20.17 1,100
15th Sep 2025 (Mon) 20.16 20.17 20.16 20.16 6,129
12th Sep 2025 (Fri) 20.16 20.17 20.16 20.16 2,640
11th Sep 2025 (Thu) 20.15 20.16 20.15 20.16 800
10th Sep 2025 (Wed) 20.15 20.15 20.14 20.16 1,900
9th Sep 2025 (Tue) 20.14 20.14 20.14 20.14 700
8th Sep 2025 (Mon) 20.15 20.15 20.15 20.14 1,471
5th Sep 2025 (Fri) 20.135 20.135 20.135 20.14 600
4th Sep 2025 (Thu) 20.13 20.13 20.12 20.12 2,175
3rd Sep 2025 (Wed) 20.13 20.13 20.12 20.11 1,951
2nd Sep 2025 (Tue) 20.12 20.12 20.115 20.11 4,700
1st Sep 2025 (Mon) 20.12 20.12 20.11 20.12 1,412
29th Aug 2025 (Fri) 20.12 20.12 20.11 20.12 1,412
28th Aug 2025 (Thu) 20.12 20.12 20.11 20.11 7,678
27th Aug 2025 (Wed) 20.12 20.12 20.12 20.11 1,300
26th Aug 2025 (Tue) 20.12 20.12 20.11 20.11 938
25th Aug 2025 (Mon) 20.11 20.11 20.10 20.10 10,003
22nd Aug 2025 (Fri) 20.12 20.12 20.11 20.12 200
See more First Trust Ult price history
FTSE 100 Latest
Value9,216.19
Change-0.48

Login to your account

Forgot Password?

Not Registered