Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ult (FUMB.US) Share Price

Price $20.055 on 12-12-2025 at 22:20:03
Change $-0.04 -0.2%
Buy $23.11
Sell $17.12
Last Trade: Sell 82.00 at $20.05
Day's Volume: 18,325
Last Close: $20.05
Open: $20.05
ISIN: US33740J1043
Day's Range $20.05 - $20.06
52wk Range: $20.00 - $20.18
Market Capitalisation: $N/A
VWAP: $20.05781
Shares in Issue: N/A

First Trust Ult (FUMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 $20.05 Automatic Execution
10:46:41 - 12-Dec-25
See more First Trust Ult trades

First Trust Ult (FUMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.05 20.06 20.05 20.05 18,325
11th Dec 2025 (Thu) 20.08 20.085 20.08 20.09 464
10th Dec 2025 (Wed) 20.07 20.08 20.07 20.075 600
9th Dec 2025 (Tue) 20.07 20.07 20.07 20.075 114
8th Dec 2025 (Mon) 20.075 20.08 20.07 20.07 1,404
5th Dec 2025 (Fri) 20.07 20.07 20.07 20.07 324
4th Dec 2025 (Thu) 20.07 20.07 20.065 20.07 2,159
3rd Dec 2025 (Wed) 20.07 20.07 20.065 20.06 660
2nd Dec 2025 (Tue) 20.07 20.08 20.04 20.06 4,115
1st Dec 2025 (Mon) 20.065 20.065 20.065 20.06 803
28th Nov 2025 (Fri) 20.065 20.065 20.065 20.065 240
27th Nov 2025 (Thu) 20.06 20.07 20.055 20.06 1,241
26th Nov 2025 (Wed) 20.06 20.07 20.055 20.06 1,241
25th Nov 2025 (Tue) 20.07 20.07 20.06 20.07 1,403
24th Nov 2025 (Mon) 20.06 20.06 20.04 20.06 3,767
21st Nov 2025 (Fri) 20.07 20.07 20.06 20.06 2,950
20th Nov 2025 (Thu) 20.10 20.10 20.09 20.09 0
19th Nov 2025 (Wed) 20.10 20.72 20.085 20.09 4,959
18th Nov 2025 (Tue) 20.10 20.10 20.09 20.091 4,820
17th Nov 2025 (Mon) 20.095 20.095 20.09 20.095 160
14th Nov 2025 (Fri) 20.085 20.085 20.085 20.085 330
13th Nov 2025 (Thu) 20.09 20.09 20.085 20.08 602
See more First Trust Ult price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered