| Price | $3.72 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.53% |
| Buy | $3.90 |
| Sell | $3.71 |
| Last Trade: | Buy 100.00 at $3.73 |
| Day's Volume: | 58,171 |
| Last Close: | $3.72 |
| Open: | $3.75 |
| ISIN: | US3596161097 |
| Day's Range | $3.71 - $3.75 |
| 52wk Range: | $2.90 - $15.50 |
| Market Capitalisation: | $284.97m |
| VWAP: | $3.726782 |
| Shares in Issue: | 76.30m |
Fulcrum Therape (FULC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.73 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 42 | $3.725 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 42 | $3.725 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 13 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 50 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
