| Price | $3.55 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -1.11% |
| Buy | $3.53 |
| Sell | $3.51 |
| Last Trade: | Buy 10.00 at $3.55 |
| Day's Volume: | 202,003 |
| Last Close: | $3.50 |
| Open: | $3.57 |
| ISIN: | US3596161097 |
| Day's Range | $3.41 - $3.57 |
| 52wk Range: | $2.90 - $15.50 |
| Market Capitalisation: | $248.54m |
| VWAP: | $3.462895 |
| Shares in Issue: | 66.63m |
Fulcrum Therape (FULC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.55 | Ordinary |
17:36:14 - 10-Jul-26 |
| Buy* | 10 | $3.52 | Ordinary |
17:36:14 - 10-Jul-26 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 26 | $3.515 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1,300 | $3.52 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 50 | $3.52 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 34 | $3.52 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:54:40 - 10-Jul-26 |
