| Price | $6.61 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.25 3.94% |
| Buy | $7.91 |
| Sell | $5.19 |
| Last Trade: | Sell 100.00 at $6.59 |
| Day's Volume: | 29,761 |
| Last Close: | $6.59 |
| Open: | $6.31 |
| ISIN: | US3596161097 |
| Day's Range | $6.24 - $6.635 |
| 52wk Range: | $5.11 - $16.47 |
| Market Capitalisation: | $394.47m |
| VWAP: | $6.469011 |
| Shares in Issue: | 66.63m |
Fulcrum Therape (FULC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.59 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 61 | $6.60 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $6.60 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 3 | $6.60 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 300 | $6.60 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 25 | $6.60 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 25 | $6.60 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 25 | $6.60 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 16 | $6.59 | Automatic Execution |
15:53:22 - 21-May-26 |
