| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.75 | 3.75 | 3.71 | 3.72 | 58,171 |
| 25th Sep 2026 (Fri) | 3.78 | 3.78 | 3.715 | 3.74 | 144,872 |
| 24th Sep 2026 (Thu) | 3.79 | 3.805 | 3.75 | 3.785 | 227,508 |
| 23rd Sep 2026 (Wed) | 3.86 | 3.86 | 3.795 | 3.81 | 112,566 |
| 22nd Sep 2026 (Tue) | 3.80 | 3.85 | 3.79 | 3.84 | 121,767 |
| 21st Sep 2026 (Mon) | 3.76 | 3.80 | 3.755 | 3.80 | 78,287 |
| 18th Sep 2026 (Fri) | 3.78 | 3.80 | 3.76 | 3.76 | 61,807 |
| 17th Sep 2026 (Thu) | 3.81 | 3.81 | 3.755 | 3.77 | 63,871 |
| 16th Sep 2026 (Wed) | 3.80 | 3.815 | 3.77 | 3.79 | 72,240 |
| 15th Sep 2026 (Tue) | 3.80 | 3.80 | 3.75 | 3.78 | 173,472 |
| 14th Sep 2026 (Mon) | 3.81 | 3.81 | 3.775 | 3.79 | 53,856 |
| 11th Sep 2026 (Fri) | 3.81 | 3.835 | 3.785 | 3.80 | 127,222 |
| 10th Sep 2026 (Thu) | 3.79 | 3.84 | 3.78 | 3.80 | 103,656 |
| 9th Sep 2026 (Wed) | 3.81 | 3.85 | 3.785 | 3.84 | 114,546 |
| 8th Sep 2026 (Tue) | 3.81 | 3.86 | 3.795 | 3.82 | 80,352 |
| 7th Sep 2026 (Mon) | 3.81 | 3.85 | 3.80 | 3.85 | 78,534 |
| 4th Sep 2026 (Fri) | 3.81 | 3.85 | 3.80 | 3.85 | 78,534 |
| 3rd Sep 2026 (Thu) | 3.85 | 3.855 | 3.82 | 3.84 | 51,188 |
| 2nd Sep 2026 (Wed) | 3.90 | 3.90 | 3.83 | 3.85 | 97,629 |
| 1st Sep 2026 (Tue) | 3.85 | 3.88 | 3.825 | 3.87 | 90,640 |
| 31st Aug 2026 (Mon) | 3.80 | 3.91 | 3.80 | 3.89 | 108,324 |
| 28th Aug 2026 (Fri) | 3.83 | 3.87 | 3.78 | 3.85 | 196,640 |
| 27th Aug 2026 (Thu) | 3.86 | 3.875 | 3.83 | 3.85 | 50,373 |
| 26th Aug 2026 (Wed) | 3.85 | 3.875 | 3.82 | 3.86 | 41,864 |
| 25th Aug 2026 (Tue) | 3.88 | 3.885 | 3.84 | 3.86 | 54,047 |
| 24th Aug 2026 (Mon) | 3.835 | 3.845 | 3.79 | 3.84 | 52,411 |
| 21st Aug 2026 (Fri) | 3.83 | 3.89 | 3.815 | 3.83 | 101,065 |
| 20th Aug 2026 (Thu) | 3.86 | 3.89 | 3.82 | 3.85 | 88,218 |
| 19th Aug 2026 (Wed) | 3.90 | 3.94 | 3.86 | 3.91 | 103,510 |
| 18th Aug 2026 (Tue) | 3.855 | 3.895 | 3.75 | 3.87 | 179,225 |
| 17th Aug 2026 (Mon) | 3.82 | 3.90 | 3.76 | 3.84 | 631,290 |
| 14th Aug 2026 (Fri) | 3.67 | 3.755 | 3.65 | 3.74 | 55,159 |
| 13th Aug 2026 (Thu) | 3.75 | 3.76 | 3.64 | 3.71 | 89,008 |
| 12th Aug 2026 (Wed) | 3.70 | 3.74 | 3.62 | 3.72 | 138,583 |
| 11th Aug 2026 (Tue) | 3.735 | 3.77 | 3.66 | 3.69 | 41,745 |
| 10th Aug 2026 (Mon) | 3.85 | 3.86 | 3.74 | 3.75 | 65,110 |
| 7th Aug 2026 (Fri) | 3.84 | 3.91 | 3.775 | 3.89 | 126,969 |
| 6th Aug 2026 (Thu) | 3.80 | 3.80 | 3.69 | 3.77 | 59,801 |
| 5th Aug 2026 (Wed) | 3.80 | 3.82 | 3.72 | 3.77 | 95,210 |
| 4th Aug 2026 (Tue) | 3.77 | 3.83 | 3.71 | 3.80 | 122,471 |
| 3rd Aug 2026 (Mon) | 3.62 | 3.72 | 3.55 | 3.71 | 188,207 |
| 31st Jul 2026 (Fri) | 3.67 | 3.67 | 3.48 | 3.58 | 135,967 |
| 30th Jul 2026 (Thu) | 3.60 | 3.745 | 3.60 | 3.72 | 103,640 |
| 29th Jul 2026 (Wed) | 3.73 | 3.75 | 3.595 | 3.62 | 44,865 |