| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.57 | 3.57 | 3.41 | 3.50 | 202,003 |
| 9th Jul 2026 (Thu) | 3.725 | 3.74 | 3.53 | 3.59 | 232,717 |
| 8th Jul 2026 (Wed) | 3.73 | 3.74 | 3.615 | 3.73 | 254,842 |
| 7th Jul 2026 (Tue) | 3.74 | 3.88 | 3.71 | 3.77 | 247,721 |
| 6th Jul 2026 (Mon) | 3.89 | 3.89 | 3.665 | 3.72 | 121,319 |
| 3rd Jul 2026 (Fri) | 3.69 | 3.84 | 3.69 | 3.84 | 0 |
| 2nd Jul 2026 (Thu) | 3.69 | 3.85 | 3.64 | 3.84 | 181,965 |
| 1st Jul 2026 (Wed) | 3.67 | 3.75 | 3.61 | 3.64 | 130,535 |
| 30th Jun 2026 (Tue) | 3.745 | 3.915 | 3.655 | 3.66 | 179,527 |
| 29th Jun 2026 (Mon) | 3.80 | 3.81 | 3.61 | 3.73 | 198,855 |
| 26th Jun 2026 (Fri) | 3.65 | 3.83 | 3.555 | 3.80 | 187,432 |
| 25th Jun 2026 (Thu) | 3.83 | 3.85 | 3.60 | 3.61 | 340,228 |
| 24th Jun 2026 (Wed) | 3.89 | 4.015 | 3.675 | 3.76 | 299,305 |
| 23rd Jun 2026 (Tue) | 3.74 | 3.88 | 3.73 | 3.85 | 198,898 |
| 22nd Jun 2026 (Mon) | 3.70 | 3.885 | 3.63 | 3.77 | 218,317 |
| 19th Jun 2026 (Fri) | 3.56 | 3.71 | 3.46 | 3.70 | 455,721 |
| 18th Jun 2026 (Thu) | 3.56 | 3.71 | 3.46 | 3.70 | 455,721 |
| 17th Jun 2026 (Wed) | 3.51 | 3.60 | 3.45 | 3.50 | 422,432 |
| 16th Jun 2026 (Tue) | 3.52 | 3.64 | 3.435 | 3.46 | 491,248 |
| 15th Jun 2026 (Mon) | 3.555 | 3.62 | 3.475 | 3.51 | 210,058 |
| 12th Jun 2026 (Fri) | 3.59 | 3.59 | 3.435 | 3.45 | 79,401 |
| 11th Jun 2026 (Thu) | 3.58 | 3.605 | 3.455 | 3.55 | 97,622 |
| 10th Jun 2026 (Wed) | 3.54 | 3.63 | 3.35 | 3.51 | 161,440 |
| 9th Jun 2026 (Tue) | 3.58 | 3.62 | 3.37 | 3.52 | 172,061 |
| 8th Jun 2026 (Mon) | 3.58 | 3.62 | 3.36 | 3.44 | 169,970 |
| 5th Jun 2026 (Fri) | 3.35 | 3.70 | 3.30 | 3.69 | 164,474 |
| 4th Jun 2026 (Thu) | 3.29 | 3.39 | 3.21 | 3.37 | 316,893 |
| 3rd Jun 2026 (Wed) | 3.105 | 3.26 | 3.10 | 3.22 | 332,785 |
| 2nd Jun 2026 (Tue) | 3.14 | 3.26 | 2.90 | 3.14 | 2,032,876 |
| 1st Jun 2026 (Mon) | 7.02 | 7.02 | 6.40 | 6.42 | 271,092 |
| 29th May 2026 (Fri) | 6.79 | 7.06 | 6.74 | 6.92 | 20,248 |
| 28th May 2026 (Thu) | 6.79 | 6.825 | 6.70 | 6.82 | 21,338 |
| 27th May 2026 (Wed) | 6.77 | 7.00 | 6.75 | 6.78 | 31,908 |
| 26th May 2026 (Tue) | 6.54 | 6.79 | 6.54 | 6.76 | 30,547 |
| 25th May 2026 (Mon) | 6.615 | 6.77 | 6.54 | 6.57 | 18,027 |
| 22nd May 2026 (Fri) | 6.615 | 6.77 | 6.54 | 6.57 | 18,027 |
| 21st May 2026 (Thu) | 6.31 | 6.635 | 6.24 | 6.59 | 29,761 |
| 20th May 2026 (Wed) | 6.06 | 6.39 | 6.05 | 6.35 | 29,674 |
| 19th May 2026 (Tue) | 6.00 | 6.09 | 5.88 | 5.91 | 37,905 |
| 18th May 2026 (Mon) | 6.69 | 6.78 | 6.08 | 6.09 | 41,691 |
| 15th May 2026 (Fri) | 6.98 | 7.025 | 6.65 | 6.69 | 37,549 |
| 14th May 2026 (Thu) | 7.14 | 7.275 | 6.91 | 7.11 | 23,066 |
| 13th May 2026 (Wed) | 6.93 | 7.28 | 6.88 | 7.25 | 34,668 |
| 12th May 2026 (Tue) | 7.00 | 7.12 | 6.90 | 6.96 | 55,056 |
| 11th May 2026 (Mon) | 7.24 | 7.48 | 6.95 | 7.00 | 58,885 |