| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.31 | 6.635 | 6.24 | 6.59 | 29,761 |
| 20th May 2026 (Wed) | 6.06 | 6.39 | 6.05 | 6.35 | 29,674 |
| 19th May 2026 (Tue) | 6.00 | 6.09 | 5.88 | 5.91 | 37,905 |
| 18th May 2026 (Mon) | 6.69 | 6.78 | 6.08 | 6.09 | 41,691 |
| 15th May 2026 (Fri) | 6.98 | 7.025 | 6.65 | 6.69 | 37,549 |
| 14th May 2026 (Thu) | 7.14 | 7.275 | 6.91 | 7.11 | 23,066 |
| 13th May 2026 (Wed) | 6.93 | 7.28 | 6.88 | 7.25 | 34,668 |
| 12th May 2026 (Tue) | 7.00 | 7.12 | 6.90 | 6.96 | 55,056 |
| 11th May 2026 (Mon) | 7.24 | 7.48 | 6.95 | 7.00 | 58,885 |
| 8th May 2026 (Fri) | 6.96 | 7.12 | 6.82 | 7.01 | 58,212 |
| 7th May 2026 (Thu) | 7.06 | 7.11 | 6.86 | 6.88 | 27,591 |
| 6th May 2026 (Wed) | 7.03 | 7.16 | 7.01 | 7.11 | 48,817 |
| 5th May 2026 (Tue) | 7.14 | 7.17 | 6.855 | 7.02 | 31,362 |
| 4th May 2026 (Mon) | 7.50 | 7.60 | 7.00 | 7.02 | 46,495 |
| 1st May 2026 (Fri) | 7.06 | 7.40 | 7.06 | 7.36 | 59,265 |
| 30th Apr 2026 (Thu) | 7.26 | 7.26 | 7.08 | 7.13 | 55,080 |
| 29th Apr 2026 (Wed) | 7.315 | 7.435 | 6.89 | 7.15 | 57,303 |
| 28th Apr 2026 (Tue) | 7.81 | 8.05 | 7.42 | 7.44 | 59,704 |
| 27th Apr 2026 (Mon) | 7.565 | 7.84 | 7.11 | 7.72 | 99,950 |
| 24th Apr 2026 (Fri) | 7.88 | 7.95 | 7.64 | 7.84 | 64,874 |
| 23rd Apr 2026 (Thu) | 7.67 | 8.27 | 7.67 | 8.08 | 65,069 |
| 22nd Apr 2026 (Wed) | 7.75 | 7.98 | 7.71 | 7.75 | 44,113 |
| 21st Apr 2026 (Tue) | 7.95 | 7.95 | 7.49 | 7.53 | 36,684 |
| 20th Apr 2026 (Mon) | 8.175 | 8.245 | 7.89 | 7.94 | 39,257 |
| 17th Apr 2026 (Fri) | 8.10 | 8.35 | 7.92 | 8.29 | 79,249 |
| 16th Apr 2026 (Thu) | 8.19 | 8.25 | 7.93 | 7.99 | 41,174 |
| 15th Apr 2026 (Wed) | 8.03 | 8.245 | 7.92 | 8.25 | 45,969 |
| 14th Apr 2026 (Tue) | 7.83 | 8.11 | 7.83 | 7.90 | 40,536 |
| 13th Apr 2026 (Mon) | 7.615 | 7.77 | 7.59 | 7.73 | 18,977 |
| 10th Apr 2026 (Fri) | 7.77 | 7.80 | 7.43 | 7.55 | 75,509 |
| 9th Apr 2026 (Thu) | 7.84 | 8.02 | 7.82 | 7.91 | 32,352 |
| 8th Apr 2026 (Wed) | 8.26 | 8.26 | 7.75 | 7.90 | 26,174 |
| 7th Apr 2026 (Tue) | 7.60 | 7.88 | 7.41 | 7.83 | 42,928 |
| 6th Apr 2026 (Mon) | 8.05 | 8.30 | 7.83 | 7.83 | 48,621 |
| 3rd Apr 2026 (Fri) | 7.45 | 8.11 | 7.45 | 8.04 | 35,008 |
| 2nd Apr 2026 (Thu) | 7.45 | 8.11 | 7.45 | 8.04 | 35,008 |
| 1st Apr 2026 (Wed) | 7.85 | 7.965 | 7.43 | 7.48 | 51,136 |
| 31st Mar 2026 (Tue) | 6.95 | 7.90 | 6.95 | 7.67 | 155,677 |
| 30th Mar 2026 (Mon) | 6.66 | 6.74 | 6.48 | 6.58 | 34,171 |
| 27th Mar 2026 (Fri) | 6.98 | 6.98 | 6.69 | 6.73 | 22,904 |
| 26th Mar 2026 (Thu) | 6.94 | 7.07 | 6.92 | 6.94 | 9,532 |
| 25th Mar 2026 (Wed) | 6.83 | 7.13 | 6.81 | 6.98 | 30,988 |
| 24th Mar 2026 (Tue) | 6.705 | 6.79 | 6.57 | 6.70 | 32,746 |
| 23rd Mar 2026 (Mon) | 6.935 | 7.09 | 6.75 | 6.89 | 30,072 |