| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.59 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 61 | $6.60 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $6.60 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 3 | $6.60 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 300 | $6.60 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 25 | $6.60 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 25 | $6.60 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 25 | $6.60 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 16 | $6.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 6 | $6.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 78 | $6.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 127 | $6.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 137 | $6.585 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 5 | $6.58 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 7 | $6.58 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 6 | $6.57 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 1 | $6.54 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:26:54 - 21-May-26 |
| Buy* | 66 | $6.54 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 4 | $6.54 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 7 | $6.54 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 7 | $6.54 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 40 | $6.54 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 14 | $6.53 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 16 | $6.52 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 5 | $6.52 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 5 | $6.52 | Automatic Execution |
15:16:40 - 21-May-26 |
| Unknown* | 5 | $6.545 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 30 | $6.56 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 7 | $6.55 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 43 | $6.55 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 7 | $6.55 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 56 | $6.55 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 41 | $6.55 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 200 | $6.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $6.55 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 20 | $6.56 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 7 | $6.56 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 39 | $6.56 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 25 | $6.54 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 16 | $6.53 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 40 | $6.53 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 4 | $6.53 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 35 | $6.53 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 7 | $6.53 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 2 | $6.53 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 25 | $6.53 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 44 | $6.53 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 5 | $6.52 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 10 | $6.52 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 41 | $6.57 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 26 | $6.57 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 56 | $6.56 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 3 | $6.55 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 26 | $6.55 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 4 | $6.53 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 1 | $6.53 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 5 | $6.55 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 14 | $6.55 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 65 | $6.54 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 42 | $6.54 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 93 | $6.54 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 7 | $6.54 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 66 | $6.53 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 34 | $6.53 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 1 | $6.53 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 5 | $6.52 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $6.51 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 16 | $6.475 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 16 | $6.47 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 1 | $6.47 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 1 | $6.47 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 5 | $6.45 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:48:24 - 21-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 4 | $6.46 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 12 | $6.47 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 64 | $6.47 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 25 | $6.475 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 10 | $6.48 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 12 | $6.48 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 7 | $6.48 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 43 | $6.48 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 10 | $6.48 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 41 | $6.47 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 4 | $6.47 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 20 | $6.47 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 25 | $6.46 | Automatic Execution |
12:17:18 - 21-May-26 |
| Unknown* | 25 | $6.46 | Automatic Execution |
12:17:18 - 21-May-26 |
| Unknown* | 25 | $6.46 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 25 | $6.46 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 45 | $6.46 | Automatic Execution |
12:17:18 - 21-May-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 1 | $6.48 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 30 | $6.485 | Automatic Execution |
11:52:15 - 21-May-26 |
| Unknown* | 2 | $6.49 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 3 | $6.49 | Automatic Execution |
11:52:10 - 21-May-26 |
| Unknown* | 3 | $6.49 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 189 | $6.49 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 211 | $6.49 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 200 | $6.49 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 11 | $6.49 | Automatic Execution |
11:52:10 - 21-May-26 |
| Unknown* | 80 | $6.49 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 80 | $6.50 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 12 | $6.49 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 66 | $6.485 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 5 | $6.47 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $6.48 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 25 | $6.48 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 25 | $6.48 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 40 | $6.48 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 5 | $6.49 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $6.32 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 9 | $6.34 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 9 | $6.35 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 45 | $6.35 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 32 | $6.35 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 5 | $6.35 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 20 | $6.35 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 80 | $6.35 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 26 | $6.35 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 63 | $6.34 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 25 | $6.34 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 7 | $6.34 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 5 | $6.34 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 7 | $6.34 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 7 | $6.34 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 5 | $6.34 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $6.28 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 13 | $6.28 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 44 | $6.28 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $6.26 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 80 | $6.24 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 67 | $6.24 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 233 | $6.24 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 71 | $6.24 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $6.28 | Ordinary |
08:37:51 - 21-May-26 |
| Buy* | 10 | $6.28 | Ordinary |
08:37:51 - 21-May-26 |
| Buy* | 10 | $6.30 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 10 | $6.30 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 1 | $6.36 | Ordinary |
08:20:34 - 21-May-26 |
| Buy* | 250 | $6.36 | Ordinary |
08:20:34 - 21-May-26 |
| Buy* | 250 | $6.36 | Ordinary |
08:20:34 - 21-May-26 |
| Buy* | 250 | $6.36 | Ordinary |
08:20:23 - 21-May-26 |
| Buy* | 10 | $6.36 | Ordinary |
08:20:23 - 21-May-26 |
| Buy* | 250 | $6.36 | Ordinary |
08:20:23 - 21-May-26 |
| Buy* | 10 | $6.36 | Ordinary |
08:20:23 - 21-May-26 |
| Buy* | 10 | $6.40 | Ordinary |
08:19:15 - 21-May-26 |
| Buy* | 10 | $6.40 | Ordinary |
08:19:15 - 21-May-26 |
| Buy* | 10 | $6.40 | Ordinary |
08:19:10 - 21-May-26 |
| Buy* | 10 | $6.40 | Ordinary |
08:19:10 - 21-May-26 |
| Buy* | 10 | $6.40 | Ordinary |
08:19:01 - 21-May-26 |
| Buy* | 10 | $6.40 | Ordinary |
08:19:01 - 21-May-26 |
| Buy* | 10 | $6.40 | Ordinary |
08:18:56 - 21-May-26 |
| Buy* | 10 | $6.40 | Ordinary |
08:18:56 - 21-May-26 |
| Buy* | 10 | $6.40 | Ordinary |
08:18:32 - 21-May-26 |
| Buy* | 10 | $6.40 | Ordinary |
08:18:32 - 21-May-26 |
| Buy* | 315 | $6.34 | Ordinary |
08:18:06 - 21-May-26 |
| Buy* | 1 | $6.30 | Ordinary |
08:11:02 - 21-May-26 |
| Buy* | 85 | $6.31 | Ordinary |
07:30:40 - 21-May-26 |
| Buy* | 18 | $6.30 | Ordinary |
07:23:34 - 21-May-26 |
| Buy* | 1 | $6.33 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 410 | $6.29 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 10 | $6.35 | Ordinary |
07:13:14 - 21-May-26 |
| Buy* | 10 | $6.34 | Ordinary |
07:13:14 - 21-May-26 |
| Buy* | 10 | $6.27 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 10 | $6.27 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 10 | $6.27 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 10 | $6.27 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 10 | $6.27 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 10 | $6.27 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 10 | $6.27 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 10 | $6.27 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 250 | $6.36 | Ordinary |
07:11:56 - 21-May-26 |
| Buy* | 150 | $6.36 | Ordinary |
07:11:56 - 21-May-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:11:56 - 21-May-26 |
| Buy* | 2 | $6.38 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 1 | $6.37 | Ordinary |
04:16:27 - 21-May-26 |
| Buy* | 299 | $6.37 | Ordinary |
04:16:27 - 21-May-26 |
| Buy* | 1 | $6.37 | Ordinary |
04:16:23 - 21-May-26 |
| Buy* | 1 | $6.38 | Ordinary |
04:13:20 - 21-May-26 |
| Buy* | 1 | $6.38 | Ordinary |
04:13:10 - 21-May-26 |
| Buy* | 8 | $6.33 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 10 | $6.33 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 10 | $6.33 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 10 | $6.33 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 10 | $6.33 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 10 | $6.33 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 10 | $6.33 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 10 | $6.33 | Ordinary |
04:12:54 - 21-May-26 |
| Buy* | 10 | $6.33 | Ordinary |
04:12:54 - 21-May-26 |
| Buy* | 10 | $6.33 | Ordinary |
04:12:54 - 21-May-26 |
| Buy* | 10 | $6.33 | Ordinary |
04:12:54 - 21-May-26 |
| Buy* | 10 | $6.33 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 10 | $6.33 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 250 | $6.33 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 250 | $6.33 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 10 | $6.33 | Ordinary |
04:12:47 - 21-May-26 |
| Buy* | 10 | $6.33 | Ordinary |
04:12:47 - 21-May-26 |
| Buy* | 151 | $6.33 | Ordinary |
04:12:47 - 21-May-26 |
| Buy* | 99 | $6.33 | Ordinary |
04:12:47 - 21-May-26 |
| Buy* | 250 | $6.33 | Ordinary |
04:12:47 - 21-May-26 |
| Buy* | 1 | $6.33 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 1 | $6.32 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 250 | $6.32 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 250 | $6.32 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 250 | $6.32 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1 | $6.31 | Ordinary |
04:11:16 - 21-May-26 |
| Sell* | 250 | $6.40 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 250 | $6.40 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 250 | $6.40 | Ordinary |
04:10:38 - 21-May-26 |
| Sell* | 250 | $6.40 | Ordinary |
04:10:38 - 21-May-26 |
| Sell* | 250 | $6.40 | Ordinary |
04:10:34 - 21-May-26 |
| Sell* | 250 | $6.40 | Ordinary |
04:10:34 - 21-May-26 |
| Sell* | 250 | $6.40 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 250 | $6.40 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 100 | $6.40 | Ordinary |
04:10:07 - 21-May-26 |