| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.73 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 42 | $3.725 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 42 | $3.725 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 13 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 50 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 290 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 178 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 400 | $3.73 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 10 | $3.725 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 42 | $3.725 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 42 | $3.725 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 18 | $3.73 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 400 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 300 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 52 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 52 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 348 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 212 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 187 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 264 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 119 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 600 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 300 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 13 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 78 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 400 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 300 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 209 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 300 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 100 | $3.725 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 291 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 17 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 292 | $3.725 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 200 | $3.72 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 1 | $3.725 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 42 | $3.725 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 4 | $3.725 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 30 | $3.72 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 54 | $3.72 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 10 | $3.73 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 400 | $3.73 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 400 | $3.73 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 5 | $3.73 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 3 | $3.73 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 60 | $3.73 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 40 | $3.73 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 300 | $3.73 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 30 | $3.73 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 18 | $3.73 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Unknown* | 10 | $3.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Unknown* | 14 | $3.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 180 | $3.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 400 | $3.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 300 | $3.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 300 | $3.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 400 | $3.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 61 | $3.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 76 | $3.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 26 | $3.73 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 500 | $3.735 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 99 | $3.73 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 37 | $3.73 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 7 | $3.73 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 32 | $3.73 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 61 | $3.73 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 1 | $3.73 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 4 | $3.73 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 100 | $3.735 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 46 | $3.73 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 4 | $3.73 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 10 | $3.73 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 3 | $3.73 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 178 | $3.73 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 208 | $3.73 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 400 | $3.73 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 92 | $3.73 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 100 | $3.735 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Unknown* | 200 | $3.74 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 400 | $3.74 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 160 | $3.74 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 19 | $3.745 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 21 | $3.745 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 100 | $3.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 17 | $3.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $3.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 261 | $3.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 139 | $3.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 400 | $3.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $3.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $3.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $3.74 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 106 | $3.74 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 187 | $3.74 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 400 | $3.74 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 400 | $3.74 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 12 | $3.74 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 24 | $3.74 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 12 | $3.74 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 22 | $3.74 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 113 | $3.74 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 157 | $3.725 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 1 | $3.72 | Automatic Execution |
09:45:56 - 28-Sep-26 |