Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Therape (FULC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $3.55 Ordinary
 17:36:14 - 10-Jul-26
Buy* 10 $3.52 Ordinary
 17:36:14 - 10-Jul-26
Buy* 100 $3.515 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 26 $3.515 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,300 $3.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $3.515 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $3.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 34 $3.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $3.515 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $3.515 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $3.515 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 26 $3.515 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 395 $3.505 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 5 $3.505 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 1 $3.505 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 100 $3.505 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 300 $3.505 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 100 $3.505 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 161 $3.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $3.50 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 500 $3.50 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 161 $3.50 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 300 $3.50 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 286 $3.50 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 300 $3.50 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 214 $3.50 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 100 $3.50 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 130 $3.50 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 81 $3.50 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 24 $3.495 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 81 $3.50 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 1 $3.495 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 100 $3.49 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 300 $3.48 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 5 $3.48 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 200 $3.48 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 54 $3.48 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 200 $3.48 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 300 $3.475 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 5 $3.47 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 200 $3.46 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 200 $3.46 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 1,100 $3.46 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 200 $3.455 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 603 $3.46 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 11 $3.46 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 500 $3.46 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 300 $3.46 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 136 $3.455 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 464 $3.455 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 1,300 $3.45 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 13 $3.455 Automatic Execution
 15:20:48 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 464 $3.455 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 236 $3.455 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 164 $3.455 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 136 $3.455 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 464 $3.455 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 13 $3.455 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 300 $3.46 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 1,100 $3.46 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 200 $3.46 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 47 $3.46 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 300 $3.46 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 200 $3.46 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 25 $3.46 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 300 $3.46 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 15 $3.46 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 300 $3.46 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 20 $3.46 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 13 $3.455 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 4 $3.46 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 32 $3.46 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 43 $3.475 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 100 $3.475 Automatic Execution
 15:01:42 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 383 $3.47 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 200 $3.47 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 87 $3.47 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 13 $3.47 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 30 $3.47 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 1 $3.47 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 106 $3.47 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 5 $3.47 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 25 $3.47 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 94 $3.47 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 5 $3.47 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 5 $3.47 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 1 $3.47 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 200 $3.48 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 300 $3.48 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 200 $3.48 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 300 $3.48 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 200 $3.48 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 13 $3.48 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 80 $3.48 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 200 $3.485 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 598 $3.495 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 200 $3.49 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 200 $3.49 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 13 $3.49 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 9 $3.49 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 30 $3.49 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 12 $3.49 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 30 $3.49 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 200 $3.49 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 200 $3.49 Automatic Execution
 14:30:36 - 10-Jul-26
Unknown* 36 $3.495 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 232 $3.495 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 232 $3.495 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 5 $3.50 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 200 $3.50 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 5 $3.50 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 80 $3.49 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 168 $3.485 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 32 $3.485 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $3.485 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 20 $3.49 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 89 $3.49 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 11 $3.49 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 72 $3.49 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 8 $3.49 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 200 $3.485 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 5 $3.485 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 200 $3.485 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 168 $3.485 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 32 $3.485 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 200 $3.485 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 90 $3.485 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 185 $3.485 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 17 $3.48 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 94 $3.49 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 4 $3.49 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 17 $3.49 Automatic Execution
 14:02:36 - 10-Jul-26
Unknown* 22 $3.495 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 59 $3.49 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 88 $3.49 Automatic Execution
 14:02:36 - 10-Jul-26
Unknown* 200 $3.495 Automatic Execution
 14:02:36 - 10-Jul-26
Unknown* 500 $3.495 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 2 $3.49 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 2 $3.49 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 1 $3.49 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 3 $3.49 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 5 $3.49 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 13:58:10 - 10-Jul-26
Unknown* 100 $3.495 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 5 $3.49 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 100 $3.495 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 75 $3.49 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 282 $3.49 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 5 $3.49 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1,200 $3.49 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 12 $3.49 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 45 $3.49 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 100 $3.495 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 100 $3.495 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 6 $3.50 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 3 $3.50 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 3 $3.50 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 2 $3.50 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 2 $3.50 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 36 $3.50 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 100 $3.495 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 2 $3.49 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 2 $3.49 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 2 $3.49 Automatic Execution
 13:52:17 - 10-Jul-26
Unknown* 2 $3.49 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 2 $3.49 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 2 $3.49 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 3 $3.49 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 3 $3.49 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 5 $3.49 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 700 $3.49 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 300 $3.49 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 6 $3.49 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 77 $3.485 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 15 $3.485 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 185 $3.485 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 185 $3.485 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 114 $3.49 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 12 $3.49 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 60 $3.49 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 114 $3.495 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 386 $3.495 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 300 $3.495 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 20 $3.49 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 13:48:11 - 10-Jul-26
Unknown* 100 $3.495 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 83 $3.49 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 45 $3.49 Automatic Execution
 13:48:11 - 10-Jul-26
Unknown* 100 $3.495 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 13 $3.50 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 32 $3.50 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 27 $3.50 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 32 $3.50 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 13 $3.50 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 40 $3.50 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 200 $3.50 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 40 $3.50 Automatic Execution
 13:48:09 - 10-Jul-26
Unknown* 40 $3.50 Automatic Execution
 13:48:09 - 10-Jul-26
Unknown* 8 $3.50 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 285 $3.50 Automatic Execution
 13:48:09 - 10-Jul-26
Unknown* 27 $3.495 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 15 $3.50 Automatic Execution
 13:48:09 - 10-Jul-26
Unknown* 185 $3.495 Automatic Execution
 13:48:09 - 10-Jul-26
Unknown* 200 $3.495 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 2 $3.50 Automatic Execution
 13:48:09 - 10-Jul-26
Unknown* 200 $3.495 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 108 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 109 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 200 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 72 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 26 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 50 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 50 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 200 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 50 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 50 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 520 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 400 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 400 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 123 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 197 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 35 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 106 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 108 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 30 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 207 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 400 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 195 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 26 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 101 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 4 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 29 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 13 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 5 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 5 $3.49 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 4 $3.49 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 4 $3.49 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 2 $3.49 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 3 $3.49 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 200 $3.48 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 40 $3.48 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 2 $3.48 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 7 $3.48 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 5 $3.48 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 3 $3.48 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 2 $3.48 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 2 $3.48 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 1 $3.48 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 1 $3.48 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 2 $3.48 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 200 $3.46 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 13:33:10 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 13:32:21 - 10-Jul-26
Unknown* 45 $3.46 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 56 $3.46 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 34 $3.46 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 4 $3.46 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 15 $3.46 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 3 $3.46 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 4 $3.46 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 200 $3.46 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 9 $3.46 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 200 $3.46 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 10 $3.46 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 303 $3.46 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 197 $3.46 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 47 $3.46 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 23 $3.46 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 85 $3.46 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 15 $3.46 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 100 $3.46 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 300 $3.46 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 300 $3.46 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 300 $3.46 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 300 $3.46 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 62 $3.46 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 300 $3.46 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 2 $3.465 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 35 $3.46 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 200 $3.46 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 12 $3.46 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 59 $3.46 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 137 $3.46 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 300 $3.465 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 11 $3.46 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 200 $3.465 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 12 $3.46 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 3 $3.46 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 3 $3.46 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 2 $3.46 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 16 $3.46 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 11 $3.46 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 7 $3.46 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 4 $3.46 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 3 $3.46 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 2 $3.46 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 4 $3.46 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 13 $3.46 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 9 $3.46 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 6 $3.46 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 2 $3.46 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 3 $3.46 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 2 $3.46 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 15 $3.455 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 85 $3.455 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 13:18:54 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 13:18:38 - 10-Jul-26
Unknown* 15 $3.455 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 85 $3.455 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 200 $3.455 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 97 $3.46 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 3 $3.46 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 1 $3.46 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 11 $3.46 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 25 $3.46 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 98 $3.46 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 2 $3.46 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 2 $3.46 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 3 $3.46 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 2 $3.46 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 2 $3.46 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 2 $3.46 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 3 $3.46 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 3 $3.46 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 2 $3.46 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 4 $3.46 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 3 $3.46 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 3 $3.46 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 136 $3.455 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 2 $3.46 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 4 $3.46 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 12 $3.45 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 1,481 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 592 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 908 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 592 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 1,219 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 281 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 1,219 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 400 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 1 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 1,500 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 1,500 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 410 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 1,090 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 410 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 1,090 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 410 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 1,090 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 1,500 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 5 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 185 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 12 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 17 $3.45 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 5 $3.46 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 50 $3.46 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 200 $3.46 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 50 $3.46 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 200 $3.46 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 200 $3.46 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 200 $3.46 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 50 $3.46 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 50 $3.46 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 100 $3.465 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 50 $3.465 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 50 $3.465 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 45 $3.47 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 11 $3.47 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 50 $3.475 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 50 $3.475 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 24 $3.47 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 2 $3.47 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 200 $3.47 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 2 $3.47 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 2 $3.47 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 1 $3.47 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 1 $3.47 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 1 $3.47 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 1 $3.47 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 1 $3.47 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 1 $3.47 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 131 $3.465 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 169 $3.465 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 31 $3.465 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 200 $3.465 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 1 $3.47 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 1 $3.47 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 1 $3.47 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 2 $3.47 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 2 $3.47 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 1 $3.47 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 112 $3.465 Automatic Execution
 12:47:42 - 10-Jul-26
Unknown* 200 $3.465 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 1 $3.47 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $3.47 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $3.47 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $3.47 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 2 $3.47 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 1 $3.45 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 65 $3.45 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 200 $3.455 Automatic Execution
 12:24:20 - 10-Jul-26
Unknown* 200 $3.455 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 100 $3.45 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 200 $3.45 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 20 $3.45 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 12 $3.45 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 4 $3.45 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 185 $3.455 Automatic Execution
 12:20:53 - 10-Jul-26
Unknown* 15 $3.455 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 5 $3.46 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 135 $3.46 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 465 $3.46 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $3.46 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 11 $3.47 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 4 $3.47 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 185 $3.465 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 200 $3.47 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 12 $3.47 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 5 $3.47 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 5 $3.47 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 5 $3.47 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 400 $3.47 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 400 $3.47 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 169 $3.47 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 36 $3.475 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 200 $3.415 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 200 $3.41 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 200 $3.415 Automatic Execution
 11:52:55 - 10-Jul-26
Unknown* 2 $3.415 Automatic Execution
 11:50:51 - 10-Jul-26
Unknown* 200 $3.415 Automatic Execution
 11:49:45 - 10-Jul-26
Unknown* 200 $3.415 Automatic Execution
 11:49:10 - 10-Jul-26
Unknown* 200 $3.415 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $3.445 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 50 $3.44 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 260 $3.44 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 12 $3.44 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 500 $3.44 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 10 $3.44 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 110 $3.435 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 76 $3.44 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 24 $3.44 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 184 $3.44 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 16 $3.44 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 8 $3.44 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 184 $3.435 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 208 $3.435 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 208 $3.435 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 300 $3.44 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 12 $3.44 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 115 $3.44 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 11:16:45 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 100 $3.46 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 170 $3.46 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 230 $3.46 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 30 $3.46 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 10 $3.46 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 12 $3.46 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 49 $3.465 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 1 $3.465 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 50 $3.465 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 50 $3.465 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 1 $3.465 Automatic Execution
 10:46:35 - 10-Jul-26
Unknown* 50 $3.45 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 50 $3.45 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 50 $3.45 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 50 $3.45 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 50 $3.45 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 50 $3.45 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 2 $3.45 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 200 $3.445 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 68 $3.45 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 32 $3.45 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 4 $3.45 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 300 $3.45 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 5 $3.50 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 54 $3.50 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 11 $3.50 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 81 $3.50 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 29 $3.50 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 50 $3.505 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 50 $3.505 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $3.58 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $3.58 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 12 $3.58 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 16 $3.57 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 11 $3.57 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $3.60 Ordinary
 09:27:59 - 10-Jul-26
Buy* 96 $3.60 Ordinary
 09:27:59 - 10-Jul-26
Buy* 1 $3.585 Ordinary
 09:25:20 - 10-Jul-26
Buy* 1 $3.60 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $3.60 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $3.60 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $3.60 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84