| Price | $9.55 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.04 |
| Sell | $9.50 |
| Last Trade: | Sell 10.00 at $9.55 |
| Day's Volume: | 25,738 |
| Last Close: | $9.74 |
| Open: | $9.93 |
| ISIN: | US3596161097 |
| Day's Range | $9.67 - $10.00 |
| 52wk Range: | $5.11 - $16.47 |
| Market Capitalisation: | $516.56m |
| VWAP: | $9.738571 |
| Shares in Issue: | 54.12m |
Fulcrum Therape (FULC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.55 | Ordinary |
17:05:15 - 06-Feb-26 |
| Unknown* | 75 | $9.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 75 | $9.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 50 | $9.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 25 | $9.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 75 | $9.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 10 | $9.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 5 | $9.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 75 | $9.80 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 25 | $9.80 | Automatic Execution |
15:52:25 - 06-Feb-26 |
