Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Therape (FULC.US) Share Price

Price $7.39 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $8.00
Sell $7.14
Last Trade: -
Day's Volume: 0
Last Close: $7.39
Open: $7.39
ISIN: US3596161097
Day's Range $0.00 - $0.00
52wk Range: $5.11 - $11.50
Market Capitalisation: $399.74m
VWAP: $0.00
Shares in Issue: 54.09m

Fulcrum Therape (FULC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fulcrum Therape trades

Fulcrum Therape (FULC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.39 7.45 7.29 7.39 38,498
18th Sep 2025 (Thu) 7.47 7.64 7.28 7.54 18,325
17th Sep 2025 (Wed) 7.26 7.47 7.24 7.32 12,089
16th Sep 2025 (Tue) 7.17 7.46 7.00 7.30 38,326
15th Sep 2025 (Mon) 6.96 7.12 6.70 7.07 24,983
12th Sep 2025 (Fri) 6.93 7.055 6.76 7.00 25,686
11th Sep 2025 (Thu) 6.99 7.10 6.88 6.99 22,436
10th Sep 2025 (Wed) 7.11 7.20 6.90 6.99 48,339
9th Sep 2025 (Tue) 7.26 7.40 7.07 7.24 59,117
8th Sep 2025 (Mon) 7.52 7.56 7.21 7.27 45,099
5th Sep 2025 (Fri) 7.00 7.86 7.00 7.66 41,522
4th Sep 2025 (Thu) 6.52 7.00 6.36 6.88 34,321
3rd Sep 2025 (Wed) 6.47 6.55 6.40 6.52 22,564
2nd Sep 2025 (Tue) 6.60 6.73 6.40 6.41 21,646
1st Sep 2025 (Mon) 6.53 6.54 6.40 6.48 9,568
29th Aug 2025 (Fri) 6.53 6.54 6.40 6.48 9,568
28th Aug 2025 (Thu) 6.74 6.81 6.63 6.65 15,042
27th Aug 2025 (Wed) 6.59 6.67 6.56 6.63 13,496
26th Aug 2025 (Tue) 6.44 6.56 6.41 6.52 19,459
25th Aug 2025 (Mon) 6.75 6.79 6.36 6.41 31,528
22nd Aug 2025 (Fri) 6.59 6.91 6.45 6.88 48,519
See more Fulcrum Therape price history
FTSE 100 Latest
Value9,223.20
Change6.53

Login to your account

Forgot Password?

Not Registered