Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Therape (FULC.US) Share Price

Price $8.04 on 03-04-2026 at 22:47:27
Change $0.55 6.84%
Buy $8.40
Sell $7.76
Last Trade: -
Day's Volume: 35,008
Last Close: $8.04
Open: $7.45
ISIN: US3596161097
Day's Range $7.45 - $8.11
52wk Range: $2.33 - $15.50
Market Capitalisation: $534.13m
VWAP: $7.835961
Shares in Issue: 66.60m

Fulcrum Therape (FULC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fulcrum Therape trades

Fulcrum Therape (FULC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.45 8.11 7.45 8.04 35,008
2nd Apr 2026 (Thu) 7.45 8.11 7.45 8.04 35,008
1st Apr 2026 (Wed) 7.85 7.965 7.43 7.48 51,136
31st Mar 2026 (Tue) 6.95 7.90 6.95 7.67 155,677
30th Mar 2026 (Mon) 6.66 6.74 6.48 6.58 34,171
27th Mar 2026 (Fri) 6.98 6.98 6.69 6.73 22,904
26th Mar 2026 (Thu) 6.94 7.07 6.92 6.94 9,532
25th Mar 2026 (Wed) 6.83 7.13 6.81 6.98 30,988
24th Mar 2026 (Tue) 6.705 6.79 6.57 6.70 32,746
23rd Mar 2026 (Mon) 6.935 7.09 6.75 6.89 30,072
20th Mar 2026 (Fri) 7.04 7.15 6.73 6.77 57,923
19th Mar 2026 (Thu) 6.81 7.04 6.72 7.04 56,752
18th Mar 2026 (Wed) 7.36 7.36 6.87 6.92 59,916
17th Mar 2026 (Tue) 7.40 7.63 7.38 7.43 79,943
16th Mar 2026 (Mon) 7.725 7.80 7.42 7.44 54,884
13th Mar 2026 (Fri) 7.675 7.74 7.34 7.65 28,375
12th Mar 2026 (Thu) 7.62 7.68 7.44 7.63 34,804
11th Mar 2026 (Wed) 8.06 8.07 7.49 7.79 51,641
10th Mar 2026 (Tue) 8.17 8.25 7.90 8.01 32,105
9th Mar 2026 (Mon) 7.90 8.08 7.60 7.94 27,712
6th Mar 2026 (Fri) 8.085 8.44 8.00 8.17 25,499
See more Fulcrum Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered