| Price | $55.90 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.81 1.47% |
| Buy | $60.00 |
| Sell | $54.25 |
| Last Trade: | Buy 20.00 at $56.03 |
| Day's Volume: | 28,977 |
| Last Close: | $55.91 |
| Open: | $55.615 |
| ISIN: | US3596941068 |
| Day's Range | $55.615 - $56.52 |
| 52wk Range: | $48.76 - $68.57 |
| Market Capitalisation: | $3.10b |
| VWAP: | $56.18153 |
| Shares in Issue: | 53.79m |
Hb Fuller Compa (FUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $56.03 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 9 | $56.06 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 25 | $56.06 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 20 | $56.09 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 40 | $56.09 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 40 | $56.09 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 40 | $56.09 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 7 | $56.12 | Automatic Execution |
15:54:51 - 10-Jul-26 |
