| Price | $49.38 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.69 -1.38% |
| Buy | $51.00 |
| Sell | $49.24 |
| Last Trade: | Sell 20.00 at $49.61 |
| Day's Volume: | 40,393 |
| Last Close: | $49.37 |
| Open: | $48.77 |
| ISIN: | US3596941068 |
| Day's Range | $48.77 - $50.045 |
| 52wk Range: | $46.75 - $68.57 |
| Market Capitalisation: | $2.69b |
| VWAP: | $49.53068 |
| Shares in Issue: | 53.79m |
Hb Fuller Compa (FUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $49.61 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 12 | $49.61 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 257 | $49.61 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 18 | $49.61 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 40 | $49.59 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 7 | $49.57 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 72 | $49.57 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 21 | $49.57 | Automatic Execution |
15:50:49 - 28-Sep-26 |
