| Price | $56.42 on 21-05-2026 at 21:22:59 |
|---|---|
| Change | $-2.69 -4.55% |
| Buy | $67.00 |
| Sell | $56.00 |
| Last Trade: | Sell 100.00 at $56.42 |
| Day's Volume: | 71,108 |
| Last Close: | $56.37 |
| Open: | $58.03 |
| ISIN: | US3596941068 |
| Day's Range | $55.86 - $59.78 |
| 52wk Range: | $48.75 - $68.44 |
| Market Capitalisation: | $3.17b |
| VWAP: | $57.56711 |
| Shares in Issue: | 54.49m |
H.b. Fuller Com (FUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $56.42 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 7 | $56.42 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 16 | $56.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $56.45 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 9 | $56.45 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $56.46 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $56.46 | Automatic Execution |
15:54:01 - 21-May-26 |
