| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $49.61 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 12 | $49.61 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 257 | $49.61 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 18 | $49.61 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 40 | $49.59 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 7 | $49.57 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 72 | $49.57 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 21 | $49.57 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 108 | $49.56 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 3 | $49.57 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 27 | $49.57 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 2 | $49.59 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 12 | $49.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 93 | $49.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 69 | $49.55 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 100 | $49.55 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 21 | $49.55 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 40 | $49.57 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $49.56 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 33 | $49.56 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 15 | $49.55 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 2 | $49.54 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $49.54 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 2 | $49.53 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 20 | $49.52 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 17 | $49.52 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 11 | $49.50 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 117 | $49.50 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 148 | $49.50 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 59 | $50.06 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 50 | $50.06 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 100 | $50.045 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $50.045 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $50.045 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 15 | $50.03 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 42 | $50.01 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 2 | $49.99 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 29 | $50.00 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 50 | $50.00 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 20 | $49.98 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 80 | $49.98 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 61 | $50.00 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 26 | $50.00 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 2 | $49.95 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 4 | $49.94 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 50 | $49.92 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 25 | $49.92 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 1 | $49.82 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 50 | $49.81 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 1 | $49.78 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 141 | $49.83 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 6 | $49.90 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 47 | $49.90 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 47 | $49.90 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 19 | $49.93 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 2 | $49.89 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 42 | $49.89 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 48 | $49.89 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Unknown* | 19 | $49.86 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 13 | $49.85 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 28 | $49.85 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 4 | $49.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $49.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 104 | $49.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 53 | $49.82 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 20 | $49.81 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 81 | $49.81 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 19 | $49.80 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $49.79 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 6 | $49.79 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $49.79 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 19 | $49.80 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 58 | $49.82 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 27 | $49.83 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 6 | $49.70 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 20 | $49.65 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 2 | $49.62 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 70 | $49.63 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 1 | $49.63 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 1 | $49.63 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 50 | $49.66 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 36 | $49.65 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 1 | $49.65 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 41 | $49.68 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 41 | $49.68 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 14 | $49.69 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 21 | $49.69 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Unknown* | 20 | $49.70 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 5 | $49.72 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 13 | $49.72 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 9 | $49.72 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 8 | $49.73 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 25 | $49.73 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 122 | $49.75 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 19 | $49.75 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 143 | $49.75 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 217 | $49.75 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 26 | $49.77 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 4 | $49.77 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 14 | $49.77 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 26 | $49.77 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 11 | $49.76 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 24 | $49.70 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $49.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 18 | $49.73 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 8 | $49.73 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 3 | $49.73 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 21 | $49.73 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 50 | $49.73 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 11 | $49.72 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 10 | $49.70 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 36 | $49.69 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 6 | $49.64 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 26 | $49.58 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 46 | $49.58 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 23 | $49.58 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 23 | $49.58 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 27 | $49.58 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 13 | $49.58 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 23 | $49.59 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 46 | $49.55 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 4 | $49.55 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 21 | $49.46 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 2 | $49.48 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 2 | $49.48 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 6 | $49.48 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 1 | $49.48 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 40 | $49.49 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 14 | $49.50 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 25 | $49.50 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 100 | $49.415 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 20 | $49.39 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 41 | $49.40 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 26 | $49.40 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 7 | $49.39 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 98 | $49.31 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 27 | $49.35 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 128 | $49.35 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 86 | $49.37 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 50 | $49.37 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 3 | $49.37 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 3 | $49.37 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 12 | $49.37 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Unknown* | 1 | $49.49 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 10 | $49.49 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 40 | $49.49 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 3 | $49.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 40 | $49.26 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 44 | $49.27 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 56 | $49.27 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 44 | $49.26 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $49.23 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 98 | $49.20 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 16 | $49.20 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 53 | $49.21 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 11 | $49.21 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 53 | $49.21 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 14 | $49.21 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $49.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $49.09 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 5 | $49.09 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 17 | $49.10 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 20 | $49.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $49.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 26 | $49.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $49.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $49.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $49.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 33 | $48.87 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 50 | $48.85 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 50 | $48.85 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 1 | $48.83 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 21 | $48.83 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 19 | $48.85 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 4 | $48.84 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 46 | $48.84 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 25 | $48.84 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 23 | $48.85 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 5 | $48.96 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 4 | $48.96 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 23 | $48.97 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 2 | $49.02 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 20 | $49.03 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 2 | $49.03 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 2 | $49.03 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 2 | $49.03 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 15 | $49.03 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 2 | $49.03 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 3 | $49.03 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 2 | $49.23 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 25 | $49.20 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 10 | $49.22 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 17 | $49.26 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 2 | $49.22 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 50 | $49.23 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 9 | $49.23 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 5 | $49.18 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 20 | $49.45 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 25 | $49.45 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 30 | $49.45 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 25 | $49.45 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 2 | $49.46 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 8 | $49.44 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 2 | $49.38 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 2 | $49.38 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 75 | $49.42 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 25 | $49.41 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 25 | $49.41 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 56 | $49.36 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $49.31 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $49.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $49.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $49.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 87 | $49.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 45 | $49.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 24 | $49.375 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 116 | $49.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 75 | $49.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $49.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $49.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $49.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $49.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 3 | $49.38 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 2 | $49.38 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 4 | $49.39 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 10 | $49.43 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 90 | $49.43 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 10 | $49.42 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 3 | $49.42 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 19 | $49.38 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 38 | $49.41 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 25 | $49.39 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 25 | $49.39 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 78 | $48.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $49.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $49.045 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $49.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 16 | $50.80 | Ordinary |
04:00:04 - 28-Sep-26 |