Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hb Fuller Compa (FUL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $56.03 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $56.04 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 9 $56.06 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 25 $56.06 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $56.09 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $56.09 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $56.09 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $56.09 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $56.09 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 7 $56.12 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 25 $56.12 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 25 $56.12 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 7 $56.12 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 54 $56.12 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $56.12 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $56.10 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 29 $56.10 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 34 $56.11 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $56.13 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 6 $56.15 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 6 $56.15 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $56.15 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 10 $56.21 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $56.20 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 38 $56.21 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $56.20 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 5 $56.19 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 24 $56.21 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $56.21 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 2 $56.23 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 6 $56.22 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $56.22 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 50 $56.23 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 17 $56.23 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 50 $56.23 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 50 $56.23 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 25 $56.23 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 50 $56.23 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 25 $56.23 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 12 $56.23 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 5 $56.23 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 6 $56.27 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $56.27 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 52 $56.27 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $56.27 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $56.26 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 16 $56.31 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 18 $56.31 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $56.31 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 16 $56.35 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $56.35 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $56.35 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $56.38 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 58 $56.40 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 33 $56.40 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 58 $56.43 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 3 $56.44 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 3 $56.44 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 10 $56.44 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $56.44 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 59 $56.40 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 12 $56.38 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 8 $56.38 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $56.34 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 1 $56.37 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 2 $56.37 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 2 $56.37 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 51 $56.32 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 17 $56.295 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $56.295 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $56.295 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 3 $56.30 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 4 $56.30 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 93 $56.30 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 72 $56.30 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 5 $56.30 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 93 $56.30 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $56.29 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 2 $56.30 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 5 $56.30 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 50 $56.29 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 7 $56.27 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 1 $56.27 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 7 $56.24 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 10 $56.24 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 82 $56.24 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $56.24 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 100 $56.21 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 100 $56.22 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $56.24 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 2 $56.24 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $56.24 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 2 $56.27 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 32 $56.27 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 17 $56.27 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 5 $56.27 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 26 $56.27 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 52 $56.27 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 12 $56.27 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 31 $56.26 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 88 $56.27 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 12 $56.27 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 86 $56.26 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 58 $56.26 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $56.22 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 82 $56.21 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 3 $56.21 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 15 $56.21 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 10 $56.20 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 25 $56.19 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 25 $56.19 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 25 $56.19 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 4 $56.20 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 4 $56.26 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $56.24 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 18 $56.16 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 50 $56.15 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $56.15 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 31 $56.14 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 3 $56.14 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $56.14 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 66 $56.14 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $56.13 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 100 $56.125 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $56.13 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 100 $56.125 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $56.13 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 100 $56.125 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $56.13 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 100 $56.125 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 1 $56.12 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 1 $56.12 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 50 $56.12 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 1 $56.12 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 1 $56.12 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 50 $56.12 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 1 $56.12 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 2 $56.13 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 9 $56.13 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 4 $56.13 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 8 $56.14 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 10 $56.14 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 78 $56.14 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 1 $56.14 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 21 $56.14 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 25 $56.13 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 94 $56.13 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 2 $56.14 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 95 $56.14 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 5 $56.14 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 58 $56.13 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $56.13 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $56.13 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 6 $56.13 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 19 $56.13 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $56.13 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 10 $56.13 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 1 $56.13 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 2 $56.10 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 2 $56.11 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 2 $56.11 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 2 $56.18 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $56.17 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 95 $56.17 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 5 $56.17 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 1 $56.17 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 100 $56.17 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 10 $56.17 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 1 $56.13 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $56.13 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 1 $56.16 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 1 $56.16 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 100 $56.16 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 120 $56.16 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 2 $56.16 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 1 $56.16 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 10 $56.16 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 100 $56.16 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 1 $56.13 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 1 $56.13 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 2 $56.13 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 1 $56.13 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 100 $56.14 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $56.16 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $56.14 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 2 $56.15 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 5 $56.14 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 2 $56.15 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $56.15 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 28 $56.15 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 2 $56.15 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 5 $56.16 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 14 $56.17 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 5 $56.19 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $56.18 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 95 $56.19 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $56.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $56.19 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $56.20 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 5 $56.20 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 5 $56.20 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 5 $56.20 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 5 $56.20 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 1 $56.20 Automatic Execution
 14:24:44 - 10-Jul-26
Unknown* 5 $56.22 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 5 $56.225 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $56.21 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 3 $56.24 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 5 $56.225 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 1 $56.23 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 93 $56.23 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 7 $56.23 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $56.23 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 7 $56.21 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 6 $56.21 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $56.24 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 5 $56.20 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 3 $56.20 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 5 $56.20 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $56.21 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 5 $56.22 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 1 $56.23 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $56.23 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $56.25 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 3 $56.26 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 3 $56.26 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 1 $56.27 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 2 $56.28 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $56.28 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 3 $56.28 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 17 $56.305 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 1 $56.32 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 6 $56.30 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 21 $56.30 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 3 $56.32 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 1 $56.32 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 10 $56.37 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 9 $56.37 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 6 $56.37 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 80 $56.37 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 10 $56.37 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 5 $56.37 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 14 $56.37 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 5 $56.36 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 4 $56.37 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 96 $56.37 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 3 $56.37 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 1 $56.34 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 9 $56.37 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 17 $56.40 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 11 $56.40 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 1 $56.41 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 28 $56.42 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 4 $56.42 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 10 $56.42 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 18 $56.43 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 1 $56.43 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 100 $56.43 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 5 $56.43 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 3 $56.43 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 43 $56.43 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 11 $56.43 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 100 $56.44 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 100 $56.45 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 1 $56.45 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 1 $56.47 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 26 $56.48 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 74 $56.48 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 1 $56.48 Automatic Execution
 13:49:05 - 10-Jul-26
Unknown* 5 $56.51 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 15 $56.41 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 18 $56.41 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 12 $56.41 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 1 $56.41 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 1 $56.41 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 99 $56.39 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 1 $56.35 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 5 $56.35 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 12 $56.35 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $56.38 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 4 $56.38 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 41 $56.39 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 59 $56.39 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 100 $56.39 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 1 $56.39 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 1 $56.40 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 5 $56.40 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 100 $56.40 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 1 $56.40 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 1 $56.41 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 1 $56.41 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 27 $56.41 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 73 $56.41 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 100 $56.39 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 1 $56.40 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 2 $56.40 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 1 $56.40 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 11 $56.40 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 100 $56.42 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 5 $56.42 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 5 $56.42 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 11 $56.42 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 2 $56.43 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 7 $56.43 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 72 $56.43 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 21 $56.43 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 10 $56.43 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 11 $56.43 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 3 $56.47 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 11 $56.47 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 14 $56.47 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 1 $56.47 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 2 $56.44 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 2 $56.44 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 2 $56.44 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 27 $56.46 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 100 $56.475 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 28 $56.475 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 1 $56.475 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $56.48 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $56.43 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 10 $56.39 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 1 $56.32 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 14 $56.30 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 59 $56.22 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 1 $56.22 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 11 $56.22 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 50 $56.21 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 62 $56.21 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $56.21 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 1 $56.21 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 3 $56.21 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 1 $56.17 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 3 $56.17 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 101 $56.16 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 99 $56.16 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $56.17 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 14 $56.17 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 28 $56.17 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 5 $56.17 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 4 $56.17 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 12 $56.17 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 28 $56.17 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $56.19 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $56.18 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $56.18 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 21 $56.18 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 3 $56.18 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 2 $56.19 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $56.21 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $56.24 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 25 $56.23 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 74 $56.21 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 1 $56.21 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 25 $56.21 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 94 $56.17 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 6 $56.17 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 100 $56.17 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 94 $56.17 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 6 $56.17 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 40 $56.15 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 5 $56.15 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 29 $56.15 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 1 $56.15 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 1 $56.13 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 77 $56.14 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 100 $56.14 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 3 $56.13 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 100 $56.12 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 17 $56.12 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 5 $56.13 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 3 $56.13 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 2 $56.13 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 7 $56.13 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 3 $56.13 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1 $56.13 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 100 $56.13 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 6 $56.13 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 167 $56.13 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1 $56.14 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 2 $56.17 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 100 $56.14 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 14 $56.14 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 200 $56.14 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 28 $56.14 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 1 $56.14 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 1 $56.19 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 78 $56.19 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 80 $56.19 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 12 $56.19 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 5 $56.18 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 1 $56.18 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 5 $56.19 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 3 $56.19 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $56.145 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 1 $56.13 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $56.13 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $56.08 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 5 $56.08 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 5 $56.07 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 100 $56.05 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 5 $56.05 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 50 $56.23 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 50 $56.23 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 67 $56.23 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 24 $56.22 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 166 $56.23 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 95 $56.23 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $56.23 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $56.23 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $56.22 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $56.23 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 95 $56.22 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $56.22 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 15 $56.22 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 4 $56.22 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 17 $56.21 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 5 $56.21 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 1 $56.13 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 15 $56.205 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 1 $56.23 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $56.14 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 99 $56.16 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $56.16 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 1 $56.22 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $56.205 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $56.205 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $56.22 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 1 $56.22 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 1 $56.22 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 1 $56.21 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 1 $56.15 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $56.14 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 100 $56.14 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 15 $56.13 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 4 $56.06 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 1 $56.32 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 1 $56.32 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 1 $56.32 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $56.32 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 1 $56.32 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $56.30 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 1 $56.32 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 5 $56.30 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 1 $56.32 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 1 $56.32 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 10 $56.34 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 12 $56.39 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $56.36 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $56.37 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $56.30 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 100 $56.30 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 100 $56.30 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 100 $56.30 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 100 $56.305 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 5 $56.35 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 53 $56.20 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 17 $56.20 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 30 $56.20 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 3 $56.18 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 16 $55.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $55.59 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84