| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $56.42 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 7 | $56.42 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 16 | $56.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $56.45 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 9 | $56.45 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $56.46 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $56.46 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $56.50 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 7 | $56.50 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 93 | $56.50 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 47 | $56.46 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 50 | $56.46 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 2 | $56.53 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 41 | $56.48 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 37 | $56.49 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 3 | $56.50 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 3 | $56.53 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 25 | $56.53 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 25 | $56.53 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 25 | $56.53 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 25 | $56.53 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 100 | $56.58 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 100 | $56.58 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 90 | $56.54 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 6 | $56.54 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 7 | $56.58 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 7 | $56.58 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 7 | $56.58 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 4 | $56.59 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 8 | $56.55 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 6 | $56.58 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 15 | $56.57 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 2 | $56.57 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 2 | $56.57 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 3 | $56.57 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 3 | $56.58 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 160 | $56.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $56.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $56.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $56.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $56.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 150 | $56.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $56.61 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 25 | $56.58 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 75 | $56.58 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 6 | $56.60 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 25 | $56.63 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 30 | $56.68 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 30 | $56.68 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 1 | $56.67 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 5 | $56.67 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 5 | $56.67 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 5 | $56.67 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 3 | $56.67 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 2 | $56.67 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 16 | $56.68 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 13 | $56.65 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 92 | $56.64 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 2 | $56.54 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 2 | $56.58 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 2 | $56.58 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 2 | $56.61 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 20 | $56.57 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 40 | $56.58 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 60 | $56.58 | Automatic Execution |
15:46:33 - 21-May-26 |
| Unknown* | 100 | $56.62 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 20 | $56.60 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 5 | $56.61 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 5 | $56.65 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 13 | $56.70 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 12 | $56.69 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 91 | $56.64 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 50 | $57.01 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 31 | $56.99 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 66 | $56.99 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 69 | $56.99 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 102 | $56.99 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 110 | $56.99 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 151 | $56.99 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 2 | $56.99 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 3 | $56.99 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 1 | $56.89 | Automatic Execution |
15:22:36 - 21-May-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 50 | $56.99 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 115 | $56.99 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 115 | $56.99 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 50 | $56.99 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 50 | $56.98 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 50 | $56.98 | Automatic Execution |
15:20:25 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 18 | $56.93 | Automatic Execution |
15:19:18 - 21-May-26 |
| Buy* | 3 | $56.98 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 14 | $56.91 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 57 | $56.90 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 4 | $56.92 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 2 | $56.92 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 2 | $56.92 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 2 | $56.92 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 83 | $56.90 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 110 | $56.90 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 91 | $56.90 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 13 | $56.90 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 101 | $56.81 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 47 | $56.97 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 3 | $56.97 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 18 | $57.02 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 2 | $57.02 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 6 | $57.04 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 6 | $57.04 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 20 | $57.03 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 41 | $57.18 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $57.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 60 | $57.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 50 | $57.34 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 43 | $57.34 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 50 | $57.33 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 7 | $57.34 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 25 | $57.20 | Automatic Execution |
14:49:09 - 21-May-26 |
| Sell* | 25 | $57.20 | Automatic Execution |
14:49:09 - 21-May-26 |
| Sell* | 25 | $57.20 | Automatic Execution |
14:49:09 - 21-May-26 |
| Sell* | 25 | $57.20 | Automatic Execution |
14:49:09 - 21-May-26 |
| Sell* | 25 | $57.19 | Automatic Execution |
14:49:09 - 21-May-26 |
| Sell* | 3 | $57.24 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 33 | $57.33 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 67 | $57.33 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 29 | $57.33 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 14 | $57.33 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 161 | $57.33 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 12 | $57.33 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 88 | $57.33 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 16 | $57.37 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 50 | $57.36 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 49 | $57.36 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 1 | $57.41 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 70 | $57.55 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 46 | $57.53 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 4 | $57.53 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 26 | $57.53 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 3 | $57.53 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 20 | $57.52 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 20 | $57.54 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 1 | $57.57 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 3 | $57.49 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 60 | $57.50 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 100 | $57.49 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 5 | $57.49 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 54 | $57.49 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 15 | $57.49 | Automatic Execution |
14:16:54 - 21-May-26 |
| Buy* | 26 | $57.49 | Automatic Execution |
14:16:54 - 21-May-26 |
| Buy* | 50 | $57.48 | Automatic Execution |
14:16:54 - 21-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 200 | $57.45 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 20 | $57.45 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 20 | $57.45 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 25 | $57.535 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 25 | $57.535 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 25 | $57.535 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 3 | $57.535 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 5 | $57.49 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 2 | $57.49 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 1 | $57.49 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 2 | $57.49 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $57.49 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $57.50 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $57.50 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $57.51 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 26 | $57.60 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 7 | $57.61 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 30 | $57.61 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 100 | $57.325 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $57.38 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 26 | $57.38 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 32 | $57.325 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 55 | $57.325 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 13 | $57.325 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 8 | $57.40 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $57.40 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $57.325 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 50 | $57.40 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 50 | $57.38 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 300 | $57.40 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 7 | $57.31 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 35 | $57.31 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 15 | $57.30 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 2 | $57.27 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 50 | $57.27 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 50 | $57.26 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 25 | $57.33 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 92 | $57.33 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $57.33 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 5 | $57.175 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 17 | $57.17 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 33 | $57.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 23 | $57.28 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 90 | $57.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $57.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 90 | $57.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 17 | $57.28 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 37 | $57.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 15 | $56.92 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $56.92 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 37 | $56.80 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 102 | $56.82 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 10 | $56.81 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 5 | $56.81 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 4 | $56.78 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 100 | $56.795 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 1 | $56.81 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 2 | $56.81 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 4 | $56.80 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 6 | $56.80 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 4 | $56.80 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 2 | $56.79 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 94 | $56.79 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 6 | $56.79 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 3 | $56.78 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 5 | $56.77 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 39 | $56.74 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 95 | $56.74 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 2 | $56.72 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 1 | $56.72 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 4 | $56.68 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 3 | $56.72 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 99 | $56.64 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 3 | $56.44 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 109 | $56.36 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 3 | $56.36 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 5 | $56.33 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 5 | $56.33 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 10 | $56.30 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 6 | $56.30 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 3 | $56.51 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 10 | $56.48 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 10 | $56.47 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 1 | $56.44 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 5 | $56.19 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 5 | $56.11 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 6 | $56.10 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 19 | $56.09 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1 | $56.07 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 23 | $56.07 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 20 | $56.07 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 13 | $56.10 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 6 | $56.10 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 6 | $56.06 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 3 | $56.04 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 3 | $56.04 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 1 | $57.28 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 5 | $57.29 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 95 | $57.29 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 18 | $57.23 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 17 | $57.22 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 17 | $57.22 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 15 | $57.04 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 2 | $57.04 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 15 | $57.08 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 10 | $57.09 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 2 | $57.03 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 28 | $56.50 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 40 | $56.49 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 60 | $56.49 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 40 | $56.49 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 60 | $56.49 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 40 | $56.43 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 15 | $56.045 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 14 | $55.76 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 200 | $57.575 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $57.73 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $57.80 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $57.80 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 12 | $57.80 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 40 | $57.805 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 1 | $58.32 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 18 | $57.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 41 | $57.98 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $58.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 18 | $58.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 18 | $58.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 18 | $58.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $58.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 15 | $58.42 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $58.39 | Automatic Execution |
09:29:59 - 21-May-26 |