| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.77 | 50.045 | 48.77 | 49.37 | 40,393 |
| 25th Sep 2026 (Fri) | 53.13 | 53.55 | 48.90 | 50.06 | 52,719 |
| 24th Sep 2026 (Thu) | 48.565 | 50.67 | 46.75 | 50.00 | 112,858 |
| 23rd Sep 2026 (Wed) | 50.465 | 52.64 | 49.62 | 50.21 | 112,401 |
| 22nd Sep 2026 (Tue) | 50.54 | 51.58 | 50.54 | 51.07 | 29,988 |
| 21st Sep 2026 (Mon) | 49.52 | 49.93 | 49.24 | 49.63 | 30,981 |
| 18th Sep 2026 (Fri) | 50.00 | 50.06 | 48.71 | 49.41 | 69,042 |
| 17th Sep 2026 (Thu) | 50.98 | 51.31 | 50.42 | 50.41 | 22,773 |
| 16th Sep 2026 (Wed) | 51.35 | 51.88 | 50.65 | 50.83 | 16,164 |
| 15th Sep 2026 (Tue) | 50.62 | 50.97 | 50.35 | 50.89 | 32,270 |
| 14th Sep 2026 (Mon) | 51.22 | 51.37 | 50.76 | 50.97 | 42,477 |
| 11th Sep 2026 (Fri) | 51.74 | 52.38 | 51.585 | 51.60 | 28,073 |
| 10th Sep 2026 (Thu) | 51.37 | 52.06 | 50.85 | 51.65 | 31,047 |
| 9th Sep 2026 (Wed) | 52.76 | 52.78 | 51.49 | 51.84 | 27,042 |
| 8th Sep 2026 (Tue) | 53.31 | 53.44 | 53.02 | 53.04 | 15,446 |
| 7th Sep 2026 (Mon) | 53.09 | 54.11 | 52.86 | 53.89 | 22,347 |
| 4th Sep 2026 (Fri) | 53.09 | 54.11 | 52.86 | 53.89 | 22,347 |
| 3rd Sep 2026 (Thu) | 54.23 | 54.23 | 52.75 | 53.67 | 16,166 |
| 2nd Sep 2026 (Wed) | 54.585 | 55.23 | 53.86 | 53.91 | 29,084 |
| 1st Sep 2026 (Tue) | 54.00 | 54.22 | 53.55 | 53.82 | 18,373 |
| 31st Aug 2026 (Mon) | 56.055 | 56.06 | 54.87 | 54.95 | 33,540 |
| 28th Aug 2026 (Fri) | 56.41 | 57.67 | 56.33 | 56.35 | 18,557 |
| 27th Aug 2026 (Thu) | 57.32 | 57.62 | 57.00 | 57.00 | 22,395 |
| 26th Aug 2026 (Wed) | 56.36 | 58.14 | 56.36 | 58.05 | 33,827 |
| 25th Aug 2026 (Tue) | 58.13 | 58.13 | 56.84 | 57.01 | 26,791 |
| 24th Aug 2026 (Mon) | 58.71 | 58.71 | 57.80 | 57.99 | 28,885 |
| 21st Aug 2026 (Fri) | 59.495 | 59.73 | 58.69 | 58.70 | 13,349 |
| 20th Aug 2026 (Thu) | 59.87 | 60.04 | 58.86 | 59.16 | 32,975 |
| 19th Aug 2026 (Wed) | 60.82 | 62.20 | 60.56 | 60.85 | 27,266 |
| 18th Aug 2026 (Tue) | 62.29 | 62.30 | 59.88 | 59.89 | 35,722 |
| 17th Aug 2026 (Mon) | 62.43 | 64.19 | 62.43 | 63.58 | 41,697 |
| 14th Aug 2026 (Fri) | 60.205 | 62.91 | 60.205 | 62.75 | 36,653 |
| 13th Aug 2026 (Thu) | 60.52 | 61.06 | 59.71 | 60.15 | 37,900 |
| 12th Aug 2026 (Wed) | 62.48 | 62.635 | 60.07 | 60.17 | 24,141 |
| 11th Aug 2026 (Tue) | 60.45 | 62.52 | 60.45 | 62.03 | 16,722 |
| 10th Aug 2026 (Mon) | 60.48 | 61.32 | 60.34 | 61.25 | 18,848 |
| 7th Aug 2026 (Fri) | 59.12 | 61.18 | 59.00 | 61.07 | 22,488 |
| 6th Aug 2026 (Thu) | 59.445 | 60.33 | 58.92 | 59.17 | 59,896 |
| 5th Aug 2026 (Wed) | 58.32 | 59.62 | 58.32 | 59.56 | 18,685 |
| 4th Aug 2026 (Tue) | 57.165 | 58.96 | 57.165 | 58.90 | 19,136 |
| 3rd Aug 2026 (Mon) | 56.09 | 57.02 | 56.09 | 57.01 | 19,652 |
| 31st Jul 2026 (Fri) | 54.33 | 55.38 | 54.00 | 55.30 | 37,786 |
| 30th Jul 2026 (Thu) | 55.16 | 55.48 | 54.61 | 55.38 | 27,514 |
| 29th Jul 2026 (Wed) | 56.14 | 56.27 | 55.07 | 55.76 | 30,305 |