| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.615 | 56.52 | 55.615 | 55.91 | 28,977 |
| 9th Jul 2026 (Thu) | 56.61 | 56.61 | 54.85 | 55.10 | 39,989 |
| 8th Jul 2026 (Wed) | 56.03 | 56.16 | 54.76 | 55.19 | 71,535 |
| 7th Jul 2026 (Tue) | 58.36 | 58.52 | 57.38 | 57.57 | 71,045 |
| 6th Jul 2026 (Mon) | 57.08 | 58.775 | 56.60 | 58.39 | 42,279 |
| 3rd Jul 2026 (Fri) | 57.99 | 58.06 | 57.99 | 58.06 | 0 |
| 2nd Jul 2026 (Thu) | 57.99 | 58.24 | 56.90 | 58.06 | 75,131 |
| 1st Jul 2026 (Wed) | 58.435 | 58.60 | 57.25 | 57.28 | 54,930 |
| 30th Jun 2026 (Tue) | 59.45 | 59.46 | 58.31 | 58.29 | 38,242 |
| 29th Jun 2026 (Mon) | 62.34 | 62.34 | 58.75 | 59.14 | 70,186 |
| 26th Jun 2026 (Fri) | 63.29 | 64.38 | 60.91 | 63.25 | 59,059 |
| 25th Jun 2026 (Thu) | 60.13 | 62.01 | 58.395 | 61.95 | 77,142 |
| 24th Jun 2026 (Wed) | 63.02 | 64.87 | 63.02 | 64.60 | 35,516 |
| 23rd Jun 2026 (Tue) | 63.69 | 64.42 | 63.07 | 63.12 | 30,784 |
| 22nd Jun 2026 (Mon) | 65.44 | 65.44 | 63.86 | 64.31 | 37,338 |
| 19th Jun 2026 (Fri) | 64.78 | 65.28 | 64.14 | 64.86 | 28,999 |
| 18th Jun 2026 (Thu) | 64.78 | 65.28 | 64.14 | 64.86 | 28,999 |
| 17th Jun 2026 (Wed) | 64.645 | 66.28 | 64.38 | 64.77 | 41,353 |
| 16th Jun 2026 (Tue) | 65.19 | 65.27 | 63.625 | 63.72 | 48,908 |
| 15th Jun 2026 (Mon) | 65.04 | 65.04 | 63.955 | 64.42 | 27,010 |
| 12th Jun 2026 (Fri) | 64.37 | 64.38 | 63.58 | 63.63 | 19,121 |
| 11th Jun 2026 (Thu) | 61.47 | 63.70 | 61.225 | 63.60 | 16,890 |
| 10th Jun 2026 (Wed) | 61.98 | 62.78 | 61.30 | 61.19 | 29,475 |
| 9th Jun 2026 (Tue) | 61.80 | 62.845 | 61.24 | 62.03 | 30,829 |
| 8th Jun 2026 (Mon) | 59.93 | 60.29 | 59.77 | 60.03 | 30,239 |
| 5th Jun 2026 (Fri) | 60.32 | 60.38 | 58.87 | 59.88 | 50,593 |
| 4th Jun 2026 (Thu) | 61.36 | 62.17 | 60.23 | 60.36 | 25,746 |
| 3rd Jun 2026 (Wed) | 61.92 | 63.36 | 61.53 | 61.52 | 39,757 |
| 2nd Jun 2026 (Tue) | 62.28 | 62.63 | 61.56 | 62.61 | 21,803 |
| 1st Jun 2026 (Mon) | 61.77 | 62.065 | 61.11 | 61.83 | 29,823 |
| 29th May 2026 (Fri) | 63.44 | 64.95 | 63.44 | 64.08 | 92,802 |
| 28th May 2026 (Thu) | 60.91 | 64.80 | 60.85 | 63.59 | 52,252 |
| 27th May 2026 (Wed) | 62.57 | 63.20 | 61.78 | 61.94 | 66,613 |
| 26th May 2026 (Tue) | 59.35 | 60.895 | 58.565 | 60.56 | 36,480 |
| 25th May 2026 (Mon) | 56.20 | 57.80 | 56.10 | 57.78 | 50,452 |
| 22nd May 2026 (Fri) | 56.20 | 57.80 | 56.10 | 57.78 | 50,452 |
| 21st May 2026 (Thu) | 58.03 | 59.78 | 55.86 | 56.37 | 71,108 |
| 20th May 2026 (Wed) | 57.03 | 59.10 | 57.03 | 59.07 | 24,839 |
| 19th May 2026 (Tue) | 56.41 | 57.01 | 56.39 | 56.91 | 20,434 |
| 18th May 2026 (Mon) | 58.79 | 58.96 | 58.05 | 58.21 | 12,073 |
| 15th May 2026 (Fri) | 58.26 | 58.61 | 57.82 | 58.06 | 16,236 |
| 14th May 2026 (Thu) | 59.97 | 60.00 | 59.32 | 59.51 | 11,132 |
| 13th May 2026 (Wed) | 60.14 | 60.67 | 59.20 | 59.35 | 23,756 |
| 12th May 2026 (Tue) | 60.04 | 61.035 | 59.74 | 60.42 | 21,698 |
| 11th May 2026 (Mon) | 61.00 | 61.26 | 60.25 | 60.35 | 25,953 |