| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 58.03 | 59.78 | 55.86 | 56.37 | 71,108 |
| 20th May 2026 (Wed) | 57.03 | 59.10 | 57.03 | 59.07 | 24,839 |
| 19th May 2026 (Tue) | 56.41 | 57.01 | 56.39 | 56.91 | 20,434 |
| 18th May 2026 (Mon) | 58.79 | 58.96 | 58.05 | 58.21 | 12,073 |
| 15th May 2026 (Fri) | 58.26 | 58.61 | 57.82 | 58.06 | 16,236 |
| 14th May 2026 (Thu) | 59.97 | 60.00 | 59.32 | 59.51 | 11,132 |
| 13th May 2026 (Wed) | 60.14 | 60.67 | 59.20 | 59.35 | 23,756 |
| 12th May 2026 (Tue) | 60.04 | 61.035 | 59.74 | 60.42 | 21,698 |
| 11th May 2026 (Mon) | 61.00 | 61.26 | 60.25 | 60.35 | 25,953 |
| 8th May 2026 (Fri) | 60.52 | 61.39 | 60.52 | 61.25 | 20,961 |
| 7th May 2026 (Thu) | 62.40 | 62.40 | 60.32 | 60.67 | 19,852 |
| 6th May 2026 (Wed) | 61.95 | 62.15 | 60.90 | 60.95 | 21,549 |
| 5th May 2026 (Tue) | 58.95 | 60.17 | 58.95 | 59.65 | 12,183 |
| 4th May 2026 (Mon) | 59.365 | 59.365 | 57.71 | 58.35 | 13,776 |
| 1st May 2026 (Fri) | 60.53 | 60.92 | 59.83 | 59.95 | 11,569 |
| 30th Apr 2026 (Thu) | 59.77 | 60.95 | 59.64 | 60.52 | 22,875 |
| 29th Apr 2026 (Wed) | 61.47 | 61.59 | 59.55 | 59.84 | 36,500 |
| 28th Apr 2026 (Tue) | 63.06 | 63.06 | 61.44 | 61.89 | 12,813 |
| 27th Apr 2026 (Mon) | 63.63 | 63.63 | 62.32 | 62.85 | 18,156 |
| 24th Apr 2026 (Fri) | 63.70 | 63.70 | 62.30 | 62.83 | 17,219 |
| 23rd Apr 2026 (Thu) | 63.14 | 63.20 | 61.78 | 63.13 | 22,202 |
| 22nd Apr 2026 (Wed) | 64.05 | 64.05 | 62.77 | 63.02 | 18,655 |
| 21st Apr 2026 (Tue) | 64.90 | 65.265 | 62.80 | 63.21 | 29,894 |
| 20th Apr 2026 (Mon) | 63.73 | 65.205 | 63.40 | 64.86 | 37,194 |
| 17th Apr 2026 (Fri) | 64.33 | 65.52 | 64.10 | 64.43 | 29,004 |
| 16th Apr 2026 (Thu) | 62.225 | 62.555 | 61.335 | 62.42 | 24,389 |
| 15th Apr 2026 (Wed) | 61.76 | 61.76 | 60.74 | 61.39 | 22,804 |
| 14th Apr 2026 (Tue) | 64.12 | 64.12 | 62.95 | 62.97 | 17,024 |
| 13th Apr 2026 (Mon) | 62.455 | 64.69 | 62.29 | 64.57 | 25,663 |
| 10th Apr 2026 (Fri) | 64.04 | 64.055 | 63.46 | 63.73 | 24,481 |
| 9th Apr 2026 (Thu) | 62.18 | 64.34 | 62.03 | 63.68 | 30,407 |
| 8th Apr 2026 (Wed) | 61.48 | 63.22 | 61.48 | 62.78 | 34,515 |
| 7th Apr 2026 (Tue) | 57.43 | 57.78 | 56.42 | 57.78 | 29,897 |
| 6th Apr 2026 (Mon) | 59.02 | 59.20 | 57.94 | 57.96 | 37,182 |
| 3rd Apr 2026 (Fri) | 61.19 | 61.56 | 60.11 | 60.51 | 48,060 |
| 2nd Apr 2026 (Thu) | 61.19 | 61.56 | 60.11 | 60.51 | 48,060 |
| 1st Apr 2026 (Wed) | 62.14 | 63.49 | 62.14 | 62.48 | 77,863 |
| 31st Mar 2026 (Tue) | 60.53 | 61.94 | 60.43 | 61.68 | 54,560 |
| 30th Mar 2026 (Mon) | 59.71 | 61.08 | 59.25 | 59.44 | 108,670 |
| 27th Mar 2026 (Fri) | 57.85 | 59.34 | 57.78 | 59.17 | 81,875 |
| 26th Mar 2026 (Thu) | 58.00 | 59.085 | 56.13 | 56.99 | 97,070 |
| 25th Mar 2026 (Wed) | 53.89 | 56.84 | 53.40 | 56.71 | 64,581 |
| 24th Mar 2026 (Tue) | 51.915 | 53.54 | 51.565 | 53.23 | 37,443 |
| 23rd Mar 2026 (Mon) | 51.21 | 53.13 | 51.05 | 52.03 | 23,204 |