Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Fulham Shore (FUL)

Price 13.00p on 01-12-2022 at 12:25:45
Change 0.00p 0%
Buy 13.50p
Sell 12.50p
Buy / Sell FUL Shares
Last Trade: Buy 25,000.00 at 13.50p
Day's Volume: 149,784
Last Close: 13.00p
Open: 13.00p
Day's Range 13.00p - 13.00p
52wk Range: 9.00p - 18.50p
Market Capitalisation: £83m
VWAP: 13.09236p
Shares in Issue: 635m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Fulham Shore (FUL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 13.50p Ordinary
12:25:24 - 01-Dec-22
Buy* 6,130 13.15p Ordinary
12:17:09 - 01-Dec-22
Unknown* 4,964 13.00p Ordinary
11:45:10 - 01-Dec-22
Buy* 747 13.37p Ordinary
10:14:54 - 01-Dec-22
Unknown* 12,570 13.00p Ordinary
10:13:51 - 01-Dec-22
Buy* 373 13.37p Ordinary
08:16:59 - 01-Dec-22
Unknown* 100,000 13.00p Negotiated Trade
07:48:42 - 01-Dec-22

Share Price History for Fulham Shore

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered