Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Fulham Shore (FUL)

Price 12.30p on 18-08-2022 at 15:57:19
Change 0.05p 0.41%
Buy 12.50p
Sell 12.00p
Buy / Sell FUL Shares
Last Trade: Buy 4,000.00 at 12.30p
Day's Volume: 109,736
Last Close: 12.30p
Open: 12.25p
Day's Range 12.30p - 12.30p
52wk Range: 11.00p - 20.00p
Market Capitalisation: £78m
VWAP: 12.25352p
Shares in Issue: 635m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Fulham Shore (FUL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 12.30p Suspected BUY Trade
15:35:08 - 18-Aug-22
Buy* 610 12.50p Ordinary
15:35:00 - 18-Aug-22
Buy* 104 12.50p Ordinary
15:35:00 - 18-Aug-22
Sell* 40,000 12.1111p Ordinary
14:45:38 - 18-Aug-22
Buy* 44,377 12.44p Ordinary
14:28:44 - 18-Aug-22
Sell* 20,645 12.1111p Ordinary
08:19:23 - 18-Aug-22

Share Price History for Fulham Shore

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered