| Price | 12.30p on 18-08-2022 at 15:57:19 |
|---|---|
| Change | 0.05p 0.41% |
| Buy | 12.50p |
| Sell | 12.00p |
| Buy / Sell FUL Shares | |
| Last Trade: | Buy 4,000.00 at 12.30p |
| Day's Volume: | 109,736 |
| Last Close: | 12.30p |
| Open: | 12.25p |
| ISIN: | GB00B9F8VG44 |
| Day's Range | 12.30p - 12.30p |
| 52wk Range: | 11.00p - 20.00p |
| Market Capitalisation: | £78m |
| VWAP: | 12.25352p |
| Shares in Issue: | 635m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Fulham Shore (FUL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 12.30p | Suspected BUY Trade |
15:35:08 - 18-Aug-22 |
| Buy* | 610 | 12.50p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 104 | 12.50p | Ordinary |
15:35:00 - 18-Aug-22 |
| Sell* | 40,000 | 12.1111p | Ordinary |
14:45:38 - 18-Aug-22 |
| Buy* | 44,377 | 12.44p | Ordinary |
14:28:44 - 18-Aug-22 |
| Sell* | 20,645 | 12.1111p | Ordinary |
08:19:23 - 18-Aug-22 |
