| Price | 13.00p on 01-12-2022 at 12:25:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.50p |
| Sell | 12.50p |
| Buy / Sell FUL Shares | |
| Last Trade: | Buy 25,000.00 at 13.50p |
| Day's Volume: | 149,784 |
| Last Close: | 13.00p |
| Open: | 13.00p |
| ISIN: | GB00B9F8VG44 |
| Day's Range | 13.00p - 13.00p |
| 52wk Range: | 9.00p - 18.50p |
| Market Capitalisation: | £83m |
| VWAP: | 13.09236p |
| Shares in Issue: | 635m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Fulham Shore (FUL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 13.50p | Ordinary |
12:25:24 - 01-Dec-22 |
| Buy* | 6,130 | 13.15p | Ordinary |
12:17:09 - 01-Dec-22 |
| Unknown* | 4,964 | 13.00p | Ordinary |
11:45:10 - 01-Dec-22 |
| Buy* | 747 | 13.37p | Ordinary |
10:14:54 - 01-Dec-22 |
| Unknown* | 12,570 | 13.00p | Ordinary |
10:13:51 - 01-Dec-22 |
| Buy* | 373 | 13.37p | Ordinary |
08:16:59 - 01-Dec-22 |
| Unknown* | 100,000 | 13.00p | Negotiated Trade |
07:48:42 - 01-Dec-22 |
