Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hb Fuller Compa (FUL.US) Share Price

Price $60.81 on 22-09-2025 at 08:09:35
Change $0.00 0%
Buy $62.04
Sell $59.40
Last Trade: -
Day's Volume: 0
Last Close: $60.81
Open: $61.34
ISIN: US3596941068
Day's Range $0.00 - $0.00
52wk Range: $53.59 - $64.89
Market Capitalisation: $3.28b
VWAP: $0.00
Shares in Issue: 53.96m

Hb Fuller Compa (FUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hb Fuller Compa trades

Hb Fuller Compa (FUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 61.34 61.34 60.55 60.81 15,909
18th Sep 2025 (Thu) 61.35 61.80 61.00 61.61 15,043
17th Sep 2025 (Wed) 62.58 63.28 60.65 60.73 29,967
16th Sep 2025 (Tue) 61.72 62.215 61.60 62.07 26,616
15th Sep 2025 (Mon) 61.795 62.04 61.555 61.78 17,401
12th Sep 2025 (Fri) 62.85 62.94 61.66 61.65 28,655
11th Sep 2025 (Thu) 62.26 63.81 62.17 63.76 26,817
10th Sep 2025 (Wed) 61.26 61.72 60.84 61.69 29,935
9th Sep 2025 (Tue) 61.93 61.93 60.69 61.17 12,901
8th Sep 2025 (Mon) 62.34 62.78 61.80 62.83 12,091
5th Sep 2025 (Fri) 62.00 62.98 61.57 62.37 11,728
4th Sep 2025 (Thu) 59.24 61.36 59.13 61.29 43,776
3rd Sep 2025 (Wed) 59.90 59.90 58.59 58.96 9,685
2nd Sep 2025 (Tue) 60.02 60.04 59.75 60.00 9,000
1st Sep 2025 (Mon) 61.15 61.25 60.73 61.05 10,679
29th Aug 2025 (Fri) 61.15 61.25 60.73 61.05 10,679
28th Aug 2025 (Thu) 60.97 61.30 60.65 60.97 8,708
27th Aug 2025 (Wed) 62.14 62.64 61.19 61.66 12,289
26th Aug 2025 (Tue) 61.87 62.39 61.38 61.63 13,289
25th Aug 2025 (Mon) 61.785 61.785 60.88 61.11 9,620
22nd Aug 2025 (Fri) 59.92 62.59 59.92 62.21 21,814
See more Hb Fuller Compa price history
FTSE 100 Latest
Value9,221.87
Change5.20

Login to your account

Forgot Password?

Not Registered