| Price | $60.115 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-1.09 -1.78% |
| Buy | $65.00 |
| Sell | $59.26 |
| Buy / Sell FUL Shares | |
| Last Trade: | Sell 45.00 at $60.09 |
| Day's Volume: | 24,955 |
| Last Close: | $60.13 |
| Open: | $61.09 |
| ISIN: | US3596941068 |
| Day's Range | $59.64 - $61.09 |
| 52wk Range: | $53.59 - $64.89 |
| Market Capitalisation: | $3.26b |
| VWAP: | $60.08249 |
| Shares in Issue: | 53.96m |
Hb Fuller Compa (FUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $60.09 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 13 | $60.06 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 5 | $60.06 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $60.07 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 10 | $60.05 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 5 | $60.05 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 5 | $60.05 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
15:55:41 - 18-Jul-25 |
