Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hb Fuller Compa (FUL.US) Share Price

Price $60.53 on 03-04-2026 at 22:47:27
Change $-1.88 -3.11%
Buy $68.33
Sell $54.02
Last Trade: -
Day's Volume: 48,060
Last Close: $60.51
Open: $61.19
ISIN: US3596941068
Day's Range $60.11 - $61.56
52wk Range: $47.635 - $68.57
Market Capitalisation: $3.40b
VWAP: $60.64922
Shares in Issue: 54.49m

Hb Fuller Compa (FUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hb Fuller Compa trades

Hb Fuller Compa (FUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.19 61.56 60.11 60.51 48,060
2nd Apr 2026 (Thu) 61.19 61.56 60.11 60.51 48,060
1st Apr 2026 (Wed) 62.14 63.49 62.14 62.48 77,863
31st Mar 2026 (Tue) 60.53 61.94 60.43 61.68 54,560
30th Mar 2026 (Mon) 59.71 61.08 59.25 59.44 108,670
27th Mar 2026 (Fri) 57.85 59.34 57.78 59.17 81,875
26th Mar 2026 (Thu) 58.00 59.085 56.13 56.99 97,070
25th Mar 2026 (Wed) 53.89 56.84 53.40 56.71 64,581
24th Mar 2026 (Tue) 51.915 53.54 51.565 53.23 37,443
23rd Mar 2026 (Mon) 51.21 53.13 51.05 52.03 23,204
20th Mar 2026 (Fri) 50.47 51.02 48.76 49.29 27,701
19th Mar 2026 (Thu) 50.69 50.69 49.21 50.31 27,712
18th Mar 2026 (Wed) 54.20 54.20 51.95 52.05 28,943
17th Mar 2026 (Tue) 55.66 55.78 54.78 54.80 25,675
16th Mar 2026 (Mon) 55.08 55.08 54.29 54.73 24,860
13th Mar 2026 (Fri) 55.99 55.99 53.98 54.26 21,397
12th Mar 2026 (Thu) 57.32 57.32 55.055 55.30 52,256
11th Mar 2026 (Wed) 58.22 58.44 57.20 57.34 29,399
10th Mar 2026 (Tue) 58.535 59.45 58.06 58.46 17,168
9th Mar 2026 (Mon) 57.48 58.85 56.42 58.56 17,260
6th Mar 2026 (Fri) 60.19 60.19 58.72 58.75 20,365
See more Hb Fuller Compa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered