| Price | $60.355 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.55 -0.9% |
| Buy | $61.50 |
| Sell | $60.04 |
| Last Trade: | Buy 100.00 at $60.255 |
| Day's Volume: | 12,871 |
| Last Close: | $60.39 |
| Open: | $61.35 |
| ISIN: | US3596941068 |
| Day's Range | $60.03 - $61.35 |
| 52wk Range: | $53.59 - $64.89 |
| Market Capitalisation: | $3.22b |
| VWAP: | $60.48873 |
| Shares in Issue: | 54.09m |
Hb Fuller Compa (FUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $60.255 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 8 | $60.19 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 15 | $60.16 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 25 | $60.18 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 25 | $60.18 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 25 | $60.18 | Automatic Execution |
15:50:11 - 12-Dec-25 |
