| Price | $2.06 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.04 1.98% |
| Buy | $2.29 |
| Sell | $1.76 |
| Last Trade: | Sell 1.00 at $2.06 |
| Day's Volume: | 7,960 |
| Last Close: | $2.03 |
| Open: | $2.00 |
| ISIN: | KYG1152A1040 |
| Day's Range | $1.98 - $2.05 |
| 52wk Range: | $1.61 - $5.94 |
| Market Capitalisation: | $60.14m |
| VWAP: | $2.017619 |
| Shares in Issue: | 31.48m |
Bitfufu Inc. (FUFU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.06 | Ordinary |
16:49:01 - 21-May-26 |
| Buy* | 25 | $2.04 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 24 | $2.04 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 24 | $2.04 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 89 | $2.04 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 200 | $1.98 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 320 | $1.99 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $1.995 | Automatic Execution |
12:46:55 - 21-May-26 |
