| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.00 | 2.05 | 1.98 | 2.03 | 7,960 |
| 20th May 2026 (Wed) | 1.91 | 2.07 | 1.91 | 2.02 | 6,685 |
| 19th May 2026 (Tue) | 1.91 | 1.98 | 1.90 | 1.90 | 6,774 |
| 18th May 2026 (Mon) | 1.93 | 1.95 | 1.845 | 1.92 | 8,994 |
| 15th May 2026 (Fri) | 2.09 | 2.09 | 1.98 | 2.03 | 8,410 |
| 14th May 2026 (Thu) | 2.15 | 2.21 | 2.12 | 2.17 | 4,714 |
| 13th May 2026 (Wed) | 2.12 | 2.19 | 2.09 | 2.18 | 4,041 |
| 12th May 2026 (Tue) | 2.30 | 2.325 | 2.17 | 2.21 | 8,873 |
| 11th May 2026 (Mon) | 2.26 | 2.35 | 2.26 | 2.34 | 19,749 |
| 8th May 2026 (Fri) | 2.24 | 2.34 | 2.22 | 2.31 | 13,461 |
| 7th May 2026 (Thu) | 2.33 | 2.38 | 2.235 | 2.28 | 7,999 |
| 6th May 2026 (Wed) | 2.24 | 2.38 | 2.22 | 2.33 | 18,241 |
| 5th May 2026 (Tue) | 2.17 | 2.25 | 2.165 | 2.24 | 5,010 |
| 4th May 2026 (Mon) | 2.23 | 2.23 | 2.08 | 2.16 | 17,459 |
| 1st May 2026 (Fri) | 2.07 | 2.25 | 2.07 | 2.20 | 17,145 |
| 30th Apr 2026 (Thu) | 2.00 | 2.08 | 1.94 | 2.06 | 5,495 |
| 29th Apr 2026 (Wed) | 1.90 | 1.98 | 1.88 | 1.98 | 4,035 |
| 28th Apr 2026 (Tue) | 1.995 | 1.995 | 1.925 | 1.92 | 9,372 |
| 27th Apr 2026 (Mon) | 2.10 | 2.10 | 1.99 | 2.01 | 7,935 |
| 24th Apr 2026 (Fri) | 2.22 | 2.22 | 2.09 | 2.12 | 14,078 |
| 23rd Apr 2026 (Thu) | 2.19 | 2.21 | 2.04 | 2.11 | 12,339 |
| 22nd Apr 2026 (Wed) | 2.25 | 2.34 | 2.17 | 2.21 | 15,198 |
| 21st Apr 2026 (Tue) | 2.31 | 2.39 | 2.17 | 2.19 | 14,599 |
| 20th Apr 2026 (Mon) | 2.38 | 2.40 | 2.275 | 2.27 | 7,263 |
| 17th Apr 2026 (Fri) | 2.55 | 2.645 | 2.46 | 2.47 | 19,715 |
| 16th Apr 2026 (Thu) | 2.33 | 2.52 | 2.26 | 2.52 | 8,399 |
| 15th Apr 2026 (Wed) | 2.47 | 2.54 | 2.33 | 2.38 | 8,861 |
| 14th Apr 2026 (Tue) | 2.25 | 2.46 | 2.25 | 2.44 | 12,839 |
| 13th Apr 2026 (Mon) | 2.01 | 2.26 | 1.98 | 2.26 | 15,243 |
| 10th Apr 2026 (Fri) | 2.06 | 2.18 | 1.98 | 2.01 | 19,188 |
| 9th Apr 2026 (Thu) | 1.86 | 2.04 | 1.83 | 2.03 | 17,403 |
| 8th Apr 2026 (Wed) | 1.93 | 1.94 | 1.85 | 1.90 | 10,393 |
| 7th Apr 2026 (Tue) | 1.90 | 1.92 | 1.76 | 1.82 | 7,973 |
| 6th Apr 2026 (Mon) | 1.79 | 2.01 | 1.79 | 1.90 | 5,022 |
| 3rd Apr 2026 (Fri) | 1.61 | 1.705 | 1.61 | 1.71 | 4,045 |
| 2nd Apr 2026 (Thu) | 1.61 | 1.705 | 1.61 | 1.71 | 4,045 |
| 1st Apr 2026 (Wed) | 1.96 | 1.98 | 1.76 | 1.76 | 14,886 |
| 31st Mar 2026 (Tue) | 1.89 | 1.94 | 1.81 | 1.95 | 1,975 |
| 30th Mar 2026 (Mon) | 1.92 | 1.93 | 1.83 | 1.83 | 2,224 |
| 27th Mar 2026 (Fri) | 1.91 | 1.98 | 1.87 | 1.89 | 1,848 |
| 26th Mar 2026 (Thu) | 1.98 | 1.99 | 1.91 | 1.90 | 2,523 |
| 25th Mar 2026 (Wed) | 2.00 | 2.05 | 1.955 | 2.00 | 6,814 |
| 24th Mar 2026 (Tue) | 2.06 | 2.065 | 1.93 | 1.96 | 3,180 |
| 23rd Mar 2026 (Mon) | 1.80 | 2.04 | 1.80 | 2.01 | 60,197 |