| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.405 | 1.43 | 1.395 | 1.41 | 5,526 |
| 9th Jul 2026 (Thu) | 1.39 | 1.505 | 1.39 | 1.44 | 15,113 |
| 8th Jul 2026 (Wed) | 1.35 | 1.41 | 1.34 | 1.40 | 4,334 |
| 7th Jul 2026 (Tue) | 1.44 | 1.44 | 1.34 | 1.36 | 6,746 |
| 6th Jul 2026 (Mon) | 1.40 | 1.475 | 1.40 | 1.44 | 12,532 |
| 3rd Jul 2026 (Fri) | 1.40 | 1.40 | 1.39 | 1.39 | 0 |
| 2nd Jul 2026 (Thu) | 1.40 | 1.51 | 1.39 | 1.39 | 22,567 |
| 1st Jul 2026 (Wed) | 1.41 | 1.425 | 1.325 | 1.31 | 12,040 |
| 30th Jun 2026 (Tue) | 1.475 | 1.49 | 1.405 | 1.41 | 12,149 |
| 29th Jun 2026 (Mon) | 1.50 | 1.525 | 1.44 | 1.50 | 15,059 |
| 26th Jun 2026 (Fri) | 1.46 | 1.52 | 1.46 | 1.49 | 4,013 |
| 25th Jun 2026 (Thu) | 1.51 | 1.52 | 1.44 | 1.46 | 4,332 |
| 24th Jun 2026 (Wed) | 1.61 | 1.61 | 1.48 | 1.52 | 7,550 |
| 23rd Jun 2026 (Tue) | 1.63 | 1.645 | 1.585 | 1.59 | 19,962 |
| 22nd Jun 2026 (Mon) | 1.74 | 2.00 | 1.65 | 1.68 | 23,954 |
| 19th Jun 2026 (Fri) | 1.75 | 1.75 | 1.66 | 1.70 | 16,542 |
| 18th Jun 2026 (Thu) | 1.75 | 1.75 | 1.66 | 1.70 | 16,542 |
| 17th Jun 2026 (Wed) | 1.78 | 1.86 | 1.675 | 1.68 | 12,850 |
| 16th Jun 2026 (Tue) | 1.795 | 1.895 | 1.79 | 1.79 | 5,479 |
| 15th Jun 2026 (Mon) | 1.69 | 1.885 | 1.68 | 1.83 | 14,513 |
| 12th Jun 2026 (Fri) | 1.665 | 1.72 | 1.60 | 1.61 | 17,983 |
| 11th Jun 2026 (Thu) | 1.72 | 1.72 | 1.59 | 1.66 | 10,418 |
| 10th Jun 2026 (Wed) | 1.745 | 1.81 | 1.72 | 1.72 | 8,467 |
| 9th Jun 2026 (Tue) | 1.79 | 1.88 | 1.66 | 1.75 | 13,251 |
| 8th Jun 2026 (Mon) | 1.69 | 1.74 | 1.675 | 1.71 | 16,513 |
| 5th Jun 2026 (Fri) | 1.80 | 1.81 | 1.615 | 1.65 | 30,936 |
| 4th Jun 2026 (Thu) | 2.02 | 2.025 | 1.90 | 1.92 | 15,363 |
| 3rd Jun 2026 (Wed) | 2.12 | 2.13 | 1.99 | 2.02 | 9,399 |
| 2nd Jun 2026 (Tue) | 2.005 | 2.13 | 1.985 | 2.09 | 12,240 |
| 1st Jun 2026 (Mon) | 1.885 | 2.115 | 1.885 | 2.08 | 20,210 |
| 29th May 2026 (Fri) | 1.67 | 1.95 | 1.65 | 1.86 | 75,788 |
| 28th May 2026 (Thu) | 2.05 | 2.065 | 1.98 | 2.00 | 13,446 |
| 27th May 2026 (Wed) | 2.05 | 2.06 | 2.00 | 2.04 | 8,760 |
| 26th May 2026 (Tue) | 2.09 | 2.15 | 2.02 | 2.05 | 8,521 |
| 25th May 2026 (Mon) | 1.99 | 2.07 | 1.99 | 2.04 | 11,283 |
| 22nd May 2026 (Fri) | 1.99 | 2.07 | 1.99 | 2.04 | 11,283 |
| 21st May 2026 (Thu) | 2.00 | 2.05 | 1.98 | 2.03 | 7,960 |
| 20th May 2026 (Wed) | 1.91 | 2.07 | 1.91 | 2.02 | 6,685 |
| 19th May 2026 (Tue) | 1.91 | 1.98 | 1.90 | 1.90 | 6,774 |
| 18th May 2026 (Mon) | 1.93 | 1.95 | 1.845 | 1.92 | 8,994 |
| 15th May 2026 (Fri) | 2.09 | 2.09 | 1.98 | 2.03 | 8,410 |
| 14th May 2026 (Thu) | 2.15 | 2.21 | 2.12 | 2.17 | 4,714 |
| 13th May 2026 (Wed) | 2.12 | 2.19 | 2.09 | 2.18 | 4,041 |
| 12th May 2026 (Tue) | 2.30 | 2.325 | 2.17 | 2.21 | 8,873 |
| 11th May 2026 (Mon) | 2.26 | 2.35 | 2.26 | 2.34 | 19,749 |