| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.40 | 1.42 | 1.37 | 1.37 | 1,891 |
| 25th Sep 2026 (Fri) | 1.44 | 1.46 | 1.435 | 1.45 | 563 |
| 24th Sep 2026 (Thu) | 1.375 | 1.49 | 1.37 | 1.43 | 6,517 |
| 23rd Sep 2026 (Wed) | 1.40 | 1.42 | 1.40 | 1.38 | 4,992 |
| 22nd Sep 2026 (Tue) | 1.50 | 1.50 | 1.45 | 1.47 | 4,174 |
| 21st Sep 2026 (Mon) | 1.45 | 1.58 | 1.41 | 1.45 | 21,822 |
| 18th Sep 2026 (Fri) | 1.32 | 1.38 | 1.32 | 1.37 | 17,570 |
| 17th Sep 2026 (Thu) | 1.26 | 1.30 | 1.25 | 1.28 | 9,339 |
| 16th Sep 2026 (Wed) | 1.275 | 1.275 | 1.24 | 1.24 | 1,492 |
| 15th Sep 2026 (Tue) | 1.31 | 1.31 | 1.23 | 1.27 | 10,343 |
| 14th Sep 2026 (Mon) | 1.34 | 1.34 | 1.295 | 1.36 | 4,651 |
| 11th Sep 2026 (Fri) | 1.30 | 1.33 | 1.29 | 1.29 | 854 |
| 10th Sep 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.25 | 224 |
| 9th Sep 2026 (Wed) | 1.31 | 1.32 | 1.27 | 1.30 | 3,551 |
| 8th Sep 2026 (Tue) | 1.34 | 1.34 | 1.32 | 1.34 | 1,210 |
| 7th Sep 2026 (Mon) | 1.27 | 1.34 | 1.27 | 1.33 | 7,237 |
| 4th Sep 2026 (Fri) | 1.27 | 1.34 | 1.27 | 1.33 | 7,237 |
| 3rd Sep 2026 (Thu) | 1.28 | 1.34 | 1.28 | 1.33 | 6,081 |
| 2nd Sep 2026 (Wed) | 1.22 | 1.22 | 1.18 | 1.23 | 12,972 |
| 1st Sep 2026 (Tue) | 1.255 | 1.26 | 1.23 | 1.24 | 7,435 |
| 31st Aug 2026 (Mon) | 1.315 | 1.33 | 1.305 | 1.33 | 2,501 |
| 28th Aug 2026 (Fri) | 1.43 | 1.43 | 1.31 | 1.34 | 7,211 |
| 27th Aug 2026 (Thu) | 1.445 | 1.52 | 1.42 | 1.42 | 5,551 |
| 26th Aug 2026 (Wed) | 1.51 | 1.51 | 1.41 | 1.41 | 4,405 |
| 25th Aug 2026 (Tue) | 1.58 | 1.58 | 1.455 | 1.49 | 15,267 |
| 24th Aug 2026 (Mon) | 1.58 | 1.65 | 1.57 | 1.59 | 35,268 |
| 21st Aug 2026 (Fri) | 1.44 | 1.62 | 1.42 | 1.58 | 23,750 |
| 20th Aug 2026 (Thu) | 1.35 | 1.475 | 1.32 | 1.45 | 27,758 |
| 19th Aug 2026 (Wed) | 1.28 | 1.36 | 1.28 | 1.30 | 9,126 |
| 18th Aug 2026 (Tue) | 1.35 | 1.35 | 1.265 | 1.29 | 10,371 |
| 17th Aug 2026 (Mon) | 1.29 | 1.385 | 1.24 | 1.29 | 71,473 |
| 14th Aug 2026 (Fri) | 1.31 | 1.45 | 1.31 | 1.45 | 22,910 |
| 13th Aug 2026 (Thu) | 1.32 | 1.50 | 1.28 | 1.28 | 18,953 |
| 12th Aug 2026 (Wed) | 1.35 | 1.36 | 1.30 | 1.30 | 15,153 |
| 11th Aug 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 113 |
| 10th Aug 2026 (Mon) | 1.295 | 1.295 | 1.29 | 1.29 | 3,662 |
| 7th Aug 2026 (Fri) | 1.29 | 1.30 | 1.29 | 1.30 | 2,560 |
| 6th Aug 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 547 |
| 5th Aug 2026 (Wed) | 1.31 | 1.31 | 1.28 | 1.28 | 1,513 |
| 4th Aug 2026 (Tue) | 1.35 | 1.36 | 1.33 | 1.35 | 2,804 |
| 3rd Aug 2026 (Mon) | 1.35 | 1.355 | 1.32 | 1.32 | 3,175 |
| 31st Jul 2026 (Fri) | 1.36 | 1.40 | 1.34 | 1.40 | 2,034 |
| 30th Jul 2026 (Thu) | 1.37 | 1.60 | 1.30 | 1.31 | 10,954 |
| 29th Jul 2026 (Wed) | 1.30 | 1.31 | 1.26 | 1.26 | 952 |