Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitfufu Inc. (FUFU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1.415 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 5 $1.415 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 5 $1.415 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 5 $1.415 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 5 $1.415 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 5 $1.415 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 5 $1.405 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 5 $1.405 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 5 $1.405 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 5 $1.405 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 5 $1.405 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 25 $1.405 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 5 $1.405 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 5 $1.405 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 5 $1.405 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 5 $1.405 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 5 $1.405 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 5 $1.405 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 5 $1.405 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 5 $1.405 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 5 $1.405 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 5 $1.405 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 100 $1.395 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 14:34:05 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 6 $1.42 Automatic Execution
 14:34:05 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 14:34:05 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:59:13 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:59:13 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:59:13 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:58:44 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:58:44 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:58:44 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:58:44 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:58:44 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:58:44 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 3 $1.42 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 100 $1.42 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 1 $1.42 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 5 $1.42 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 100 $1.42 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 1 $1.425 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 1 $1.425 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 99 $1.435 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 93 $1.425 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 5 $1.40 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 5 $1.40 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 5 $1.40 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1 $1.40 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 198 $1.40 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 202 $1.40 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 5 $1.44 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 5 $1.44 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 5 $1.44 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 5 $1.44 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 5 $1.44 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 5 $1.44 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 5 $1.44 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 5 $1.44 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 5 $1.44 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 5 $1.44 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 25 $1.435 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 5 $1.435 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 5 $1.435 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 5 $1.435 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1,131 $1.45 Ordinary
 08:50:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84