| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.06 | Ordinary |
16:49:01 - 21-May-26 |
| Buy* | 25 | $2.04 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 24 | $2.04 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 24 | $2.04 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 89 | $2.04 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 200 | $1.98 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 320 | $1.99 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $1.995 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 53 | $2.00 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $2.005 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 24 | $2.01 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 78 | $2.005 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 92 | $2.015 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 57 | $2.01 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 19 | $1.97 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 7 | $1.995 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 19 | $2.01 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 72 | $2.01 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 69 | $1.99 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 19 | $1.99 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 60 | $1.99 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 120 | $1.99 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 72 | $1.99 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 60 | $1.99 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 10 | $2.06 | Ordinary |
08:18:02 - 21-May-26 |