| Price | $4.32 on 18-07-2025 at 21:35:12 |
|---|---|
| Change | $0.44 11.34% |
| Buy | $4.33 |
| Sell | $4.32 |
| Buy / Sell FUFU Shares | |
| Last Trade: | Sell 20.00 at $4.32 |
| Day's Volume: | 53,460 |
| Last Close: | $4.29 |
| Open: | $4.12 |
| ISIN: | KYG1152A1040 |
| Day's Range | $4.12 - $4.55 |
| 52wk Range: | $2.92 - $4.55 |
| Market Capitalisation: | $113.11m |
| VWAP: | $4.282748 |
| Shares in Issue: | 29.15m |
Bitfufu Inc. (FUFU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $4.32 | Ordinary |
17:35:11 - 18-Jul-25 |
| Sell* | 5 | $4.32 | Ordinary |
17:13:09 - 18-Jul-25 |
| Sell* | 50 | $4.32 | Ordinary |
17:07:33 - 18-Jul-25 |
| Sell* | 50 | $4.33 | Ordinary |
17:07:33 - 18-Jul-25 |
| Sell* | 150 | $4.39 | Ordinary |
16:54:00 - 18-Jul-25 |
| Sell* | 1 | $4.39 | Ordinary |
16:46:42 - 18-Jul-25 |
| Sell* | 4 | $4.33 | Ordinary |
16:42:58 - 18-Jul-25 |
| Sell* | 22 | $4.33 | Ordinary |
16:17:38 - 18-Jul-25 |
| Buy* | 70 | $4.32 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
15:49:12 - 18-Jul-25 |
