| Price | $2.86 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.15 -5.14% |
| Buy | $2.98 |
| Sell | $2.76 |
| Last Trade: | Sell 5.00 at $2.77 |
| Day's Volume: | 3,536 |
| Last Close: | $2.86 |
| Open: | $2.90 |
| ISIN: | KYG1152A1040 |
| Day's Range | $2.82 - $2.93 |
| 52wk Range: | $2.54 - $5.94 |
| Market Capitalisation: | $91.93m |
| VWAP: | $2.890749 |
| Shares in Issue: | 31.48m |
Bitfufu (FUFU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.77 | Ordinary |
16:36:07 - 12-Dec-25 |
| Sell* | 66 | $2.84 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 34 | $2.85 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 287 | $2.84 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 34 | $2.85 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 24 | $2.87 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 90 | $2.87 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
15:17:29 - 12-Dec-25 |
