| Price | $3.76 on 22-09-2025 at 09:53:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.04 |
| Sell | $3.75 |
| Last Trade: | Sell 1.00 at $3.76 |
| Day's Volume: | 1,103 |
| Last Close: | $3.85 |
| Open: | $3.98 |
| ISIN: | KYG1152A1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.92 - $5.94 |
| Market Capitalisation: | $112.24m |
| VWAP: | $3.817851 |
| Shares in Issue: | 29.15m |
Bitfufu Inc. (FUFU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.76 | Ordinary |
05:53:21 - 22-Sep-25 |
| Sell* | 18 | $3.77 | Ordinary |
05:44:04 - 22-Sep-25 |
| Sell* | 2 | $3.77 | Ordinary |
05:44:04 - 22-Sep-25 |
| Sell* | 300 | $3.85 | Ordinary |
04:05:52 - 22-Sep-25 |
| Sell* | 1 | $3.98 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 2 | $3.80 | Ordinary |
04:02:32 - 22-Sep-25 |
| Buy* | 2 | $3.80 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 3 | $3.80 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 100 | $3.80 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 100 | $3.80 | Ordinary |
04:00:08 - 22-Sep-25 |
