Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitfufu Inc. (FUFU.US) Share Price

Price $1.705 on 03-04-2026 at 22:47:27
Change $-0.05 -2.92%
Buy $2.19
Sell $1.61
Last Trade: -
Day's Volume: 4,045
Last Close: $1.71
Open: $1.61
ISIN: KYG1152A1040
Day's Range $1.61 - $1.705
52wk Range: $1.605 - $4.74
Market Capitalisation: $53.83m
VWAP: $1.652303
Shares in Issue: 31.48m

Bitfufu Inc. (FUFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitfufu Inc. trades

Bitfufu Inc. (FUFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.61 1.705 1.61 1.71 4,045
2nd Apr 2026 (Thu) 1.61 1.705 1.61 1.71 4,045
1st Apr 2026 (Wed) 1.96 1.98 1.76 1.76 14,886
31st Mar 2026 (Tue) 1.89 1.94 1.81 1.95 1,975
30th Mar 2026 (Mon) 1.92 1.93 1.83 1.83 2,224
27th Mar 2026 (Fri) 1.91 1.98 1.87 1.89 1,848
26th Mar 2026 (Thu) 1.98 1.99 1.91 1.90 2,523
25th Mar 2026 (Wed) 2.00 2.05 1.955 2.00 6,814
24th Mar 2026 (Tue) 2.06 2.065 1.93 1.96 3,180
23rd Mar 2026 (Mon) 1.80 2.04 1.80 2.01 60,197
20th Mar 2026 (Fri) 2.10 2.14 1.605 1.56 16,138
19th Mar 2026 (Thu) 2.25 2.27 2.21 2.25 3,091
18th Mar 2026 (Wed) 2.35 2.39 2.27 2.31 2,151
17th Mar 2026 (Tue) 2.47 2.47 2.40 2.35 2,262
16th Mar 2026 (Mon) 2.49 2.49 2.34 2.33 3,418
13th Mar 2026 (Fri) 2.52 2.55 2.42 2.44 3,386
12th Mar 2026 (Thu) 2.225 2.58 2.225 2.47 7,758
11th Mar 2026 (Wed) 2.655 2.655 2.13 2.05 14,690
10th Mar 2026 (Tue) 2.62 2.69 2.55 2.55 457
9th Mar 2026 (Mon) 2.64 2.65 2.575 2.65 256
6th Mar 2026 (Fri) 2.59 2.68 2.59 2.70 3,608
See more Bitfufu Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered