| Price | $2.68 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.15 5.98% |
| Buy | $2.69 |
| Sell | $2.51 |
| Last Trade: | Sell 1.00 at $2.67 |
| Day's Volume: | 2,389 |
| Last Close: | $2.66 |
| Open: | $2.50 |
| ISIN: | KYG1152A1040 |
| Day's Range | $2.50 - $2.78 |
| 52wk Range: | $2.37 - $5.94 |
| Market Capitalisation: | $79.02m |
| VWAP: | $2.593034 |
| Shares in Issue: | 31.48m |
Bitfufu Inc. (FUFU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.67 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $2.68 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 1 | $2.68 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 38 | $2.69 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 1 | $2.68 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $2.78 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 38 | $2.67 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $2.67 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 140 | $2.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 42 | $2.51 | Ordinary |
09:29:30 - 06-Feb-26 |
