| Price | $9.47 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.19 -1.97% |
| Buy | $9.45 |
| Sell | $9.36 |
| Last Trade: | Buy 2.00 at $9.45 |
| Day's Volume: | 45,622 |
| Last Close: | $9.45 |
| Open: | $9.44 |
| ISIN: | US35953D4016 |
| Day's Range | $9.30 - $9.54 |
| 52wk Range: | $1.015 - $14.50 |
| Market Capitalisation: | $291.17m |
| VWAP: | $9.443266 |
| Shares in Issue: | 30.20m |
Fubotv Inc (FUBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.45 | Ordinary |
16:39:47 - 28-Sep-26 |
| Buy* | 1 | $9.45 | Ordinary |
16:20:30 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 72 | $9.44 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 28 | $9.43 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 5 | $9.43 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 67 | $9.43 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 33 | $9.43 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $9.43 | Automatic Execution |
15:52:03 - 28-Sep-26 |
