| Price | $9.15 on 21-05-2026 at 21:28:11 |
|---|---|
| Change | $-0.01 -0.11% |
| Buy | $9.30 |
| Sell | $9.14 |
| Last Trade: | Sell 15.00 at $9.15 |
| Day's Volume: | 47,776 |
| Last Close: | $9.14 |
| Open: | $9.03 |
| ISIN: | US35953D4016 |
| Day's Range | $8.85 - $9.28 |
| 52wk Range: | $1.025 - $14.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.03953 |
| Shares in Issue: | N/A |
Fubotv Inc (FUBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $9.15 | Ordinary |
17:28:07 - 21-May-26 |
| Sell* | 2 | $9.16 | Ordinary |
17:28:07 - 21-May-26 |
| Sell* | 64 | $9.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 32 | $9.17 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 25 | $9.16 | Automatic Execution |
15:51:54 - 21-May-26 |
