| Price | $9.18 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.33 -3.47% |
| Buy | $9.28 |
| Sell | $9.18 |
| Last Trade: | Sell 99.00 at $9.18 |
| Day's Volume: | 212,507 |
| Last Close: | $9.18 |
| Open: | $10.01 |
| ISIN: | US35953D4016 |
| Day's Range | $9.04 - $10.15 |
| 52wk Range: | $1.015 - $14.50 |
| Market Capitalisation: | $290.02m |
| VWAP: | $9.404633 |
| Shares in Issue: | 29.44m |
Fubotv Inc (FUBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $9.18 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 70 | $9.18 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 105 | $9.175 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:54:18 - 10-Jul-26 |
