| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.01 | 10.15 | 9.04 | 9.18 | 212,507 |
| 9th Jul 2026 (Thu) | 9.47 | 9.525 | 9.30 | 9.52 | 53,563 |
| 8th Jul 2026 (Wed) | 9.76 | 9.88 | 9.56 | 9.56 | 64,718 |
| 7th Jul 2026 (Tue) | 10.37 | 10.52 | 9.86 | 9.85 | 55,858 |
| 6th Jul 2026 (Mon) | 10.10 | 10.26 | 9.65 | 10.23 | 56,094 |
| 3rd Jul 2026 (Fri) | 10.15 | 10.20 | 10.15 | 10.20 | 0 |
| 2nd Jul 2026 (Thu) | 10.15 | 10.38 | 10.07 | 10.20 | 50,654 |
| 1st Jul 2026 (Wed) | 9.63 | 10.55 | 9.525 | 10.08 | 180,760 |
| 30th Jun 2026 (Tue) | 9.35 | 9.62 | 9.11 | 9.20 | 58,301 |
| 29th Jun 2026 (Mon) | 9.85 | 10.185 | 9.45 | 9.46 | 126,103 |
| 26th Jun 2026 (Fri) | 8.08 | 9.91 | 8.07 | 9.91 | 175,793 |
| 25th Jun 2026 (Thu) | 8.57 | 8.57 | 7.96 | 8.09 | 112,200 |
| 24th Jun 2026 (Wed) | 8.80 | 9.01 | 8.665 | 8.75 | 68,993 |
| 23rd Jun 2026 (Tue) | 8.78 | 8.93 | 8.56 | 8.71 | 50,186 |
| 22nd Jun 2026 (Mon) | 8.96 | 9.45 | 8.805 | 8.82 | 73,987 |
| 19th Jun 2026 (Fri) | 8.75 | 9.35 | 8.50 | 9.22 | 107,692 |
| 18th Jun 2026 (Thu) | 8.75 | 9.35 | 8.50 | 9.22 | 107,692 |
| 17th Jun 2026 (Wed) | 9.20 | 9.39 | 8.77 | 8.90 | 74,279 |
| 16th Jun 2026 (Tue) | 9.81 | 9.94 | 8.92 | 9.28 | 162,955 |
| 15th Jun 2026 (Mon) | 9.96 | 10.25 | 9.85 | 9.92 | 106,307 |
| 12th Jun 2026 (Fri) | 10.295 | 10.30 | 9.46 | 9.83 | 138,094 |
| 11th Jun 2026 (Thu) | 9.94 | 10.70 | 9.75 | 10.47 | 103,449 |
| 10th Jun 2026 (Wed) | 9.665 | 10.50 | 9.665 | 9.98 | 182,360 |
| 9th Jun 2026 (Tue) | 9.65 | 10.11 | 9.495 | 9.73 | 35,054 |
| 8th Jun 2026 (Mon) | 9.51 | 9.99 | 9.40 | 9.70 | 49,305 |
| 5th Jun 2026 (Fri) | 10.00 | 10.06 | 9.45 | 9.54 | 82,530 |
| 4th Jun 2026 (Thu) | 9.925 | 10.42 | 9.82 | 10.16 | 117,772 |
| 3rd Jun 2026 (Wed) | 10.46 | 10.46 | 9.75 | 9.82 | 88,043 |
| 2nd Jun 2026 (Tue) | 11.22 | 11.28 | 10.645 | 10.72 | 57,339 |
| 1st Jun 2026 (Mon) | 10.30 | 11.68 | 10.29 | 11.52 | 146,201 |
| 29th May 2026 (Fri) | 10.35 | 10.45 | 10.00 | 10.09 | 90,164 |
| 28th May 2026 (Thu) | 9.78 | 10.44 | 9.75 | 10.43 | 108,463 |
| 27th May 2026 (Wed) | 9.55 | 10.50 | 9.55 | 9.85 | 119,865 |
| 26th May 2026 (Tue) | 9.68 | 9.90 | 9.51 | 9.52 | 59,719 |
| 25th May 2026 (Mon) | 9.32 | 9.85 | 9.32 | 9.75 | 88,856 |
| 22nd May 2026 (Fri) | 9.32 | 9.85 | 9.32 | 9.75 | 88,856 |
| 21st May 2026 (Thu) | 9.03 | 9.28 | 8.85 | 9.14 | 47,776 |
| 20th May 2026 (Wed) | 9.025 | 9.33 | 8.96 | 9.16 | 55,456 |
| 19th May 2026 (Tue) | 9.37 | 9.62 | 9.10 | 9.20 | 58,052 |
| 18th May 2026 (Mon) | 9.50 | 9.70 | 9.32 | 9.38 | 46,361 |
| 15th May 2026 (Fri) | 9.90 | 10.00 | 9.59 | 9.62 | 67,320 |
| 14th May 2026 (Thu) | 9.86 | 10.05 | 9.64 | 9.78 | 76,989 |
| 13th May 2026 (Wed) | 9.75 | 10.08 | 9.55 | 9.91 | 58,781 |
| 12th May 2026 (Tue) | 9.99 | 10.05 | 9.73 | 9.83 | 79,828 |
| 11th May 2026 (Mon) | 10.09 | 10.18 | 9.795 | 9.95 | 108,901 |