| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.03 | 9.28 | 8.85 | 9.14 | 47,776 |
| 20th May 2026 (Wed) | 9.025 | 9.33 | 8.96 | 9.16 | 55,456 |
| 19th May 2026 (Tue) | 9.37 | 9.62 | 9.10 | 9.20 | 58,052 |
| 18th May 2026 (Mon) | 9.50 | 9.70 | 9.32 | 9.38 | 46,361 |
| 15th May 2026 (Fri) | 9.90 | 10.00 | 9.59 | 9.62 | 67,320 |
| 14th May 2026 (Thu) | 9.86 | 10.05 | 9.64 | 9.78 | 76,989 |
| 13th May 2026 (Wed) | 9.75 | 10.08 | 9.55 | 9.91 | 58,781 |
| 12th May 2026 (Tue) | 9.99 | 10.05 | 9.73 | 9.83 | 79,828 |
| 11th May 2026 (Mon) | 10.09 | 10.18 | 9.795 | 9.95 | 108,901 |
| 8th May 2026 (Fri) | 10.75 | 10.75 | 10.14 | 10.28 | 142,590 |
| 7th May 2026 (Thu) | 10.57 | 11.095 | 10.50 | 10.79 | 175,365 |
| 6th May 2026 (Wed) | 12.00 | 12.01 | 10.39 | 10.43 | 314,738 |
| 5th May 2026 (Tue) | 12.79 | 12.80 | 12.38 | 12.40 | 69,154 |
| 4th May 2026 (Mon) | 13.84 | 14.04 | 12.85 | 12.85 | 145,218 |
| 1st May 2026 (Fri) | 12.84 | 13.82 | 12.76 | 13.82 | 168,349 |
| 30th Apr 2026 (Thu) | 11.60 | 12.45 | 11.40 | 12.32 | 93,416 |
| 29th Apr 2026 (Wed) | 11.33 | 11.90 | 11.17 | 11.85 | 86,203 |
| 28th Apr 2026 (Tue) | 11.55 | 11.68 | 11.42 | 11.49 | 72,567 |
| 27th Apr 2026 (Mon) | 11.96 | 12.01 | 11.35 | 11.60 | 146,360 |
| 24th Apr 2026 (Fri) | 12.40 | 12.45 | 11.74 | 12.01 | 91,218 |
| 23rd Apr 2026 (Thu) | 13.08 | 13.08 | 12.16 | 12.27 | 86,890 |
| 22nd Apr 2026 (Wed) | 13.30 | 13.30 | 12.75 | 13.04 | 81,528 |
| 21st Apr 2026 (Tue) | 13.60 | 14.50 | 13.075 | 13.05 | 118,521 |
| 20th Apr 2026 (Mon) | 12.99 | 13.30 | 12.87 | 13.29 | 103,130 |
| 17th Apr 2026 (Fri) | 13.00 | 13.81 | 12.95 | 13.10 | 160,500 |
| 16th Apr 2026 (Thu) | 13.33 | 13.49 | 12.27 | 12.70 | 139,154 |
| 15th Apr 2026 (Wed) | 12.15 | 13.27 | 12.14 | 13.14 | 164,834 |
| 14th Apr 2026 (Tue) | 11.84 | 12.365 | 11.705 | 12.08 | 86,270 |
| 13th Apr 2026 (Mon) | 11.51 | 11.875 | 10.98 | 11.74 | 166,546 |
| 10th Apr 2026 (Fri) | 12.04 | 12.43 | 11.72 | 11.70 | 76,533 |
| 9th Apr 2026 (Thu) | 11.78 | 12.51 | 11.56 | 12.04 | 139,778 |
| 8th Apr 2026 (Wed) | 13.24 | 13.25 | 12.015 | 12.05 | 240,413 |
| 7th Apr 2026 (Tue) | 12.75 | 13.87 | 12.02 | 12.46 | 360,505 |
| 6th Apr 2026 (Mon) | 10.805 | 12.51 | 10.79 | 12.07 | 476,206 |
| 3rd Apr 2026 (Fri) | 8.89 | 9.78 | 8.69 | 9.77 | 95,926 |
| 2nd Apr 2026 (Thu) | 8.89 | 9.78 | 8.69 | 9.77 | 95,926 |
| 1st Apr 2026 (Wed) | 9.62 | 9.69 | 9.10 | 9.20 | 122,166 |
| 31st Mar 2026 (Tue) | 8.71 | 9.56 | 8.66 | 9.46 | 155,189 |
| 30th Mar 2026 (Mon) | 9.13 | 9.13 | 8.32 | 8.66 | 244,187 |
| 27th Mar 2026 (Fri) | 9.695 | 9.845 | 9.235 | 9.28 | 217,099 |
| 26th Mar 2026 (Thu) | 10.50 | 10.50 | 9.565 | 9.66 | 247,868 |
| 25th Mar 2026 (Wed) | 12.09 | 12.09 | 10.205 | 10.85 | 250,918 |
| 24th Mar 2026 (Tue) | 12.35 | 14.11 | 11.97 | 12.02 | 164,374 |
| 23rd Mar 2026 (Mon) | 1.11 | 1.11 | 1.015 | 1.10 | 552,739 |