| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.44 | 9.54 | 9.30 | 9.45 | 45,622 |
| 25th Sep 2026 (Fri) | 9.725 | 10.09 | 9.65 | 9.64 | 67,379 |
| 24th Sep 2026 (Thu) | 9.70 | 9.77 | 9.51 | 9.73 | 71,993 |
| 23rd Sep 2026 (Wed) | 10.01 | 10.08 | 9.59 | 9.63 | 129,811 |
| 22nd Sep 2026 (Tue) | 10.48 | 10.57 | 10.11 | 10.13 | 80,298 |
| 21st Sep 2026 (Mon) | 10.19 | 10.31 | 10.02 | 10.30 | 124,066 |
| 18th Sep 2026 (Fri) | 9.81 | 10.18 | 9.72 | 10.04 | 158,450 |
| 17th Sep 2026 (Thu) | 10.72 | 10.72 | 9.90 | 9.90 | 259,127 |
| 16th Sep 2026 (Wed) | 10.92 | 11.18 | 10.53 | 10.60 | 107,164 |
| 15th Sep 2026 (Tue) | 11.68 | 11.76 | 10.705 | 10.91 | 167,788 |
| 14th Sep 2026 (Mon) | 11.75 | 12.31 | 11.55 | 11.87 | 190,196 |
| 11th Sep 2026 (Fri) | 11.505 | 11.85 | 11.30 | 11.53 | 121,747 |
| 10th Sep 2026 (Thu) | 10.54 | 11.53 | 10.52 | 11.41 | 133,705 |
| 9th Sep 2026 (Wed) | 11.15 | 11.15 | 10.68 | 10.71 | 77,192 |
| 8th Sep 2026 (Tue) | 11.15 | 11.35 | 11.00 | 11.23 | 49,586 |
| 7th Sep 2026 (Mon) | 11.50 | 11.71 | 11.04 | 11.25 | 113,492 |
| 4th Sep 2026 (Fri) | 11.50 | 11.71 | 11.04 | 11.25 | 113,492 |
| 3rd Sep 2026 (Thu) | 12.05 | 12.525 | 11.47 | 11.59 | 154,354 |
| 2nd Sep 2026 (Wed) | 10.60 | 11.40 | 10.58 | 11.27 | 161,380 |
| 1st Sep 2026 (Tue) | 10.21 | 10.62 | 10.16 | 10.54 | 63,087 |
| 31st Aug 2026 (Mon) | 10.16 | 10.71 | 9.99 | 10.53 | 72,164 |
| 28th Aug 2026 (Fri) | 10.19 | 10.69 | 10.19 | 10.30 | 77,080 |
| 27th Aug 2026 (Thu) | 10.30 | 10.45 | 9.92 | 10.10 | 120,700 |
| 26th Aug 2026 (Wed) | 10.82 | 10.84 | 10.17 | 10.30 | 83,524 |
| 25th Aug 2026 (Tue) | 10.43 | 11.18 | 10.43 | 10.95 | 143,872 |
| 24th Aug 2026 (Mon) | 10.095 | 10.58 | 10.05 | 10.47 | 58,408 |
| 21st Aug 2026 (Fri) | 10.42 | 10.87 | 10.17 | 10.23 | 145,574 |
| 20th Aug 2026 (Thu) | 10.26 | 10.885 | 9.58 | 10.59 | 153,286 |
| 19th Aug 2026 (Wed) | 10.05 | 10.475 | 9.85 | 10.33 | 108,120 |
| 18th Aug 2026 (Tue) | 10.35 | 10.47 | 9.97 | 9.99 | 69,958 |
| 17th Aug 2026 (Mon) | 10.00 | 10.34 | 9.71 | 10.27 | 104,517 |
| 14th Aug 2026 (Fri) | 10.04 | 10.60 | 9.75 | 10.15 | 189,105 |
| 13th Aug 2026 (Thu) | 9.80 | 10.19 | 9.55 | 9.80 | 232,583 |
| 12th Aug 2026 (Wed) | 9.62 | 9.95 | 9.26 | 9.70 | 108,987 |
| 11th Aug 2026 (Tue) | 9.34 | 9.70 | 9.23 | 9.70 | 110,316 |
| 10th Aug 2026 (Mon) | 9.08 | 9.365 | 8.85 | 9.36 | 78,892 |
| 7th Aug 2026 (Fri) | 9.02 | 9.47 | 9.00 | 9.26 | 121,381 |
| 6th Aug 2026 (Thu) | 10.445 | 10.445 | 8.975 | 8.99 | 260,975 |
| 5th Aug 2026 (Wed) | 8.54 | 10.68 | 8.33 | 10.66 | 307,582 |
| 4th Aug 2026 (Tue) | 9.655 | 9.98 | 9.54 | 9.55 | 136,036 |
| 3rd Aug 2026 (Mon) | 9.14 | 9.77 | 9.14 | 9.61 | 104,770 |
| 31st Jul 2026 (Fri) | 8.59 | 8.87 | 8.35 | 8.85 | 86,793 |
| 30th Jul 2026 (Thu) | 8.67 | 8.67 | 8.34 | 8.59 | 115,946 |
| 29th Jul 2026 (Wed) | 8.89 | 9.15 | 8.74 | 8.84 | 63,620 |