| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.45 | Ordinary |
16:39:47 - 28-Sep-26 |
| Buy* | 1 | $9.45 | Ordinary |
16:20:30 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 72 | $9.44 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 28 | $9.43 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 5 | $9.43 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 67 | $9.43 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 33 | $9.43 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $9.43 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 40 | $9.43 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 75 | $9.425 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 1 | $9.425 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 6 | $9.42 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 48 | $9.42 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 34 | $9.42 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 31 | $9.43 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 1 | $9.43 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 100 | $9.44 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 30 | $9.44 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 8 | $9.42 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 32 | $9.42 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 36 | $9.42 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 99 | $9.43 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Unknown* | 68 | $9.43 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 1 | $9.435 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 1 | $9.435 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 5 | $9.44 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 36 | $9.46 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 40 | $9.46 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 69 | $9.46 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 6 | $9.46 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 20 | $9.46 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 55 | $9.45 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 7 | $9.45 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 32 | $9.45 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 6 | $9.45 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 4 | $9.45 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 12 | $9.45 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Unknown* | 80 | $9.45 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 5 | $9.44 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 40 | $9.45 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 20 | $9.45 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 40 | $9.45 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Unknown* | 80 | $9.47 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 24 | $9.47 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 50 | $9.47 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Unknown* | 5 | $9.465 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Unknown* | 30 | $9.465 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 123 | $9.47 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 131 | $9.47 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 131 | $9.47 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 3 | $9.47 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 110 | $9.47 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 125 | $9.47 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 77 | $9.47 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 60 | $9.47 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 77 | $9.48 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 59 | $9.48 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 110 | $9.48 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 60 | $9.48 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 59 | $9.48 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 125 | $9.48 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 61 | $9.48 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 32 | $9.47 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 40 | $9.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 32 | $9.49 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 11 | $9.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 80 | $9.49 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 3 | $9.50 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 7 | $9.50 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 80 | $9.50 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 33 | $9.49 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 59 | $9.49 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 62 | $9.49 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 419 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 14 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 103 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Unknown* | 11 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Unknown* | 3 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Unknown* | 38 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Unknown* | 39 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 74 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 26 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 59 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 33 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 114 | $9.51 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 30 | $9.51 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 20 | $9.51 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 118 | $9.51 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 30 | $9.51 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 21 | $9.51 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 20 | $9.51 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 29 | $9.51 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 30 | $9.51 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 45 | $9.49 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 24 | $9.51 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 29 | $9.51 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 70 | $9.49 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 16 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 8 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 84 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 30 | $9.51 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 29 | $9.51 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 814 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 75 | $9.51 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 37 | $9.51 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 49 | $9.51 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 72 | $9.51 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 114 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 57 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 113 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 24 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 20 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 30 | $9.50 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 30 | $9.48 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 32 | $9.49 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 25 | $9.48 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 75 | $9.48 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 25 | $9.48 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 75 | $9.48 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 32 | $9.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 82 | $9.50 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 18 | $9.50 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 29 | $9.50 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 71 | $9.50 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Unknown* | 300 | $9.51 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 11 | $9.50 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 11 | $9.50 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 31 | $9.50 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 11 | $9.50 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 32 | $9.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 42 | $9.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $9.53 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 4 | $9.41 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 20 | $9.40 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 69 | $9.39 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 27 | $9.39 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $9.405 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 1 | $9.405 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 75 | $9.40 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 75 | $9.40 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 4 | $9.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 75 | $9.475 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 75 | $9.44 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 75 | $9.44 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 5 | $9.43 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 2 | $9.44 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 2 | $9.44 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $9.425 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 35 | $9.425 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 111 | $9.42 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 6 | $9.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 28 | $9.30 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 65 | $9.30 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 5 | $9.30 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 30 | $9.30 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 5 | $9.31 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 83 | $9.32 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 17 | $9.32 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 5 | $9.32 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 16 | $9.32 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 15 | $9.32 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 3 | $9.33 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 80 | $9.405 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 20 | $9.42 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 5 | $9.46 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 3 | $9.44 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 5 | $9.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 65 | $9.47 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 45 | $9.50 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 7 | $9.54 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 10 | $9.55 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 41 | $9.55 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Unknown* | 75 | $9.485 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 194 | $9.47 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 28 | $9.47 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 24 | $9.47 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 24 | $9.47 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $9.47 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $9.47 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 14 | $9.47 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 2 | $9.43 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Unknown* | 5 | $9.49 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 100 | $9.465 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $9.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $9.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 32 | $9.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 31 | $9.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 31 | $9.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $9.55 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 10 | $9.55 | Ordinary |
08:43:18 - 28-Sep-26 |
| Sell* | 1 | $9.59 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 8 | $9.60 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 12 | $9.60 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 3 | $9.61 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 50 | $9.66 | Ordinary |
08:02:44 - 28-Sep-26 |
| Sell* | 5 | $9.64 | Ordinary |
04:01:14 - 28-Sep-26 |