| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $9.15 | Ordinary |
17:28:07 - 21-May-26 |
| Sell* | 2 | $9.16 | Ordinary |
17:28:07 - 21-May-26 |
| Sell* | 64 | $9.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 32 | $9.17 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 25 | $9.16 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 25 | $9.16 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 25 | $9.16 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 25 | $9.16 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 7 | $9.17 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 60 | $9.17 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 7 | $9.18 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 14 | $9.18 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 75 | $9.20 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 32 | $9.19 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 20 | $9.18 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 1 | $9.175 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
15:48:24 - 21-May-26 |
| Unknown* | 150 | $9.17 | Automatic Execution |
15:47:21 - 21-May-26 |
| Unknown* | 150 | $9.17 | Automatic Execution |
15:47:21 - 21-May-26 |
| Unknown* | 150 | $9.17 | Automatic Execution |
15:47:21 - 21-May-26 |
| Unknown* | 200 | $9.17 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 170 | $9.13 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 50 | $9.13 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 50 | $9.13 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 11 | $9.14 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 20 | $9.14 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 6 | $9.15 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 13 | $9.15 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 9 | $9.15 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 9 | $9.15 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 46 | $9.15 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 50 | $9.14 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 50 | $9.14 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 50 | $9.14 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 54 | $9.14 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 11 | $9.14 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 89 | $9.14 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 11 | $9.14 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 63 | $9.14 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 9 | $9.14 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 4 | $9.14 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 25 | $9.19 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 36 | $9.20 | Automatic Execution |
14:53:22 - 21-May-26 |
| Sell* | 2 | $9.21 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 24 | $9.23 | Automatic Execution |
14:51:56 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 92 | $9.24 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 122 | $9.24 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 3 | $9.24 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 17 | $9.24 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 25 | $9.24 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 50 | $9.24 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 25 | $9.24 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 3 | $9.24 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 5 | $9.26 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 90 | $9.26 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 120 | $9.26 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 904 | $9.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 745 | $9.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 17 | $9.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 13 | $9.27 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 80 | $9.26 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 257 | $9.25 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 57 | $9.25 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 6 | $9.15 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 3 | $9.14 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 90 | $9.10 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 50 | $9.10 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 25 | $9.12 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 25 | $9.12 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 25 | $9.12 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 25 | $9.12 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 70 | $9.13 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 35 | $9.12 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $9.08 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $9.065 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 23 | $9.06 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 7 | $9.00 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 30 | $9.00 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 57 | $9.00 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 12 | $9.00 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 25 | $9.00 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 58 | $9.01 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 25 | $9.01 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 6 | $9.01 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 63 | $9.01 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 3 | $9.01 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 5 | $9.00 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 2 | $9.00 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 3 | $9.00 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 5 | $9.00 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 5 | $9.00 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 22 | $9.00 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 5 | $9.00 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 35 | $9.00 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 43 | $8.98 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 57 | $8.98 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 6 | $8.96 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 653 | $8.96 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 7 | $8.96 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 4 | $8.97 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 20 | $8.98 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 57 | $8.98 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 62 | $8.98 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 60 | $8.98 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 5 | $9.00 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 7 | $8.99 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 82 | $9.00 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 11 | $8.985 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 2 | $8.99 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 33 | $8.98 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 12 | $8.98 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 10 | $8.99 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 25 | $9.00 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 9 | $8.93 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 33 | $8.93 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 15 | $8.945 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 10 | $8.94 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 25 | $8.94 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 25 | $8.94 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 15 | $8.93 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 5 | $8.93 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 12 | $8.93 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 5 | $8.93 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 44 | $8.93 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 12 | $8.93 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 20 | $8.93 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 25 | $8.91 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 60 | $8.91 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 6 | $8.91 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 40 | $8.915 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 50 | $8.915 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 36 | $8.915 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 50 | $8.92 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 4,000 | $8.92 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 1,000 | $8.93 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 150 | $8.945 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 150 | $8.945 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 70 | $8.94 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 60 | $8.94 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 61 | $8.94 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 63 | $8.94 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 15 | $8.95 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 150 | $8.96 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 150 | $8.96 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 150 | $8.96 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 25 | $8.96 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 25 | $8.96 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 25 | $8.96 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 12 | $8.95 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 88 | $8.95 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 12 | $8.95 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 3 | $8.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 94 | $8.90 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 19 | $8.92 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 156 | $8.90 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 18 | $8.90 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 3 | $8.88 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 7 | $9.06 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $9.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $9.15 | Ordinary |
07:53:08 - 21-May-26 |
| Sell* | 2 | $9.12 | Ordinary |
07:10:51 - 21-May-26 |
| Sell* | 5 | $9.13 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 33 | $9.15 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 105 | $8.94 | Ordinary |
06:46:54 - 21-May-26 |
| Sell* | 119 | $8.94 | Ordinary |
06:46:54 - 21-May-26 |
| Sell* | 1 | $8.95 | Ordinary |
06:46:54 - 21-May-26 |
| Sell* | 1 | $8.95 | Ordinary |
06:46:54 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:46:54 - 21-May-26 |
| Sell* | 2 | $9.00 | Ordinary |
06:46:54 - 21-May-26 |
| Sell* | 25 | $9.00 | Ordinary |
06:46:54 - 21-May-26 |
| Sell* | 250 | $9.01 | Ordinary |
06:46:54 - 21-May-26 |
| Sell* | 15 | $9.05 | Ordinary |
06:46:54 - 21-May-26 |
| Sell* | 6 | $9.05 | Ordinary |
06:46:54 - 21-May-26 |
| Buy* | 30 | $9.16 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 70 | $9.115 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 10 | $9.10 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 13 | $9.13 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 5 | $9.22 | Ordinary |
04:43:51 - 21-May-26 |