| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $9.18 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 70 | $9.18 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 105 | $9.175 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 42 | $9.16 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 70 | $9.16 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 3 | $9.16 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 400 | $9.16 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 50 | $9.15 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 400 | $9.15 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 103 | $9.15 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Unknown* | 80 | $9.15 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 6 | $9.15 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 7 | $9.15 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 290 | $9.16 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 55 | $9.16 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 55 | $9.16 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 55 | $9.16 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 400 | $9.16 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 98 | $9.16 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 2 | $9.16 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 56 | $9.17 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 58 | $9.17 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 25 | $9.17 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 50 | $9.17 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 25 | $9.17 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 25 | $9.17 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 25 | $9.17 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 25 | $9.17 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 25 | $9.17 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 25 | $9.17 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 25 | $9.17 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 94 | $9.17 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 6 | $9.17 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 25 | $9.17 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 25 | $9.17 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Sell* | 58 | $9.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 95 | $9.21 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 196 | $9.21 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 457 | $9.21 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 240 | $9.21 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 55 | $9.23 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 72 | $9.26 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 77 | $9.26 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Unknown* | 200 | $9.28 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Unknown* | 160 | $9.28 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Unknown* | 40 | $9.28 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Unknown* | 500 | $9.28 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 460 | $9.28 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 40 | $9.28 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 46 | $9.28 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 154 | $9.28 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 160 | $9.28 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 600 | $9.28 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 200 | $9.28 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 500 | $9.28 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 10 | $9.30 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 53 | $9.30 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 55 | $9.32 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 31 | $9.32 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Unknown* | 22 | $9.31 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Buy* | 7 | $9.31 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Buy* | 118 | $9.31 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 45 | $9.31 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 25 | $9.31 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 25 | $9.31 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 25 | $9.31 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Unknown* | 100 | $9.32 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 61 | $9.32 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Unknown* | 3 | $9.32 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Unknown* | 100 | $9.32 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Buy* | 88 | $9.32 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 23 | $9.32 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 149 | $9.32 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Unknown* | 3 | $9.32 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 64 | $9.32 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 95 | $9.32 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 105 | $9.32 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 300 | $9.32 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 110 | $9.32 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 117 | $9.31 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 50 | $9.31 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 55 | $9.31 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 7 | $9.30 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 4 | $9.30 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 75 | $9.30 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 58 | $9.30 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 20 | $9.30 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 5 | $9.32 | Automatic Execution |
15:20:52 - 10-Jul-26 |
| Sell* | 6 | $9.34 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Unknown* | 25 | $9.35 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Unknown* | 25 | $9.35 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Sell* | 69 | $9.35 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Buy* | 119 | $9.35 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Buy* | 62 | $9.35 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 39 | $9.35 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 61 | $9.35 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Unknown* | 25 | $9.34 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 38 | $9.35 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Unknown* | 62 | $9.35 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 19 | $9.35 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 25 | $9.36 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Buy* | 5 | $9.36 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Buy* | 5 | $9.36 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Sell* | 15 | $9.35 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Sell* | 25 | $9.35 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Buy* | 5 | $9.35 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Sell* | 77 | $9.34 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Unknown* | 23 | $9.34 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Unknown* | 4 | $9.34 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Unknown* | 9 | $9.34 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Buy* | 91 | $9.34 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Buy* | 9 | $9.34 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 30 | $9.33 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 22 | $9.33 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 48 | $9.33 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 3 | $9.34 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 57 | $9.34 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 94 | $9.34 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 6 | $9.34 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 38 | $9.35 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 62 | $9.36 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Sell* | 25 | $9.355 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 90 | $9.36 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 5 | $9.36 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 5 | $9.36 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Sell* | 61 | $9.36 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Sell* | 39 | $9.36 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 5 | $9.39 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 5 | $9.39 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 57 | $9.39 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 5 | $9.38 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 10 | $9.38 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 125 | $9.37 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 125 | $9.37 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 55 | $9.37 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 5 | $9.37 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 62 | $9.37 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Buy* | 25 | $9.39 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Buy* | 25 | $9.39 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Buy* | 25 | $9.39 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Buy* | 25 | $9.39 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Sell* | 5 | $9.39 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 28 | $9.41 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 131 | $9.41 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Buy* | 12 | $9.41 | Automatic Execution |
14:32:54 - 10-Jul-26 |
| Buy* | 9 | $9.41 | Automatic Execution |
14:32:54 - 10-Jul-26 |
| Buy* | 50 | $9.39 | Automatic Execution |
14:32:48 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 125 | $9.36 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Buy* | 101 | $9.36 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 15 | $9.34 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 6 | $9.33 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 6 | $9.32 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 27 | $9.32 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 12 | $9.32 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Unknown* | 8 | $9.31 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Unknown* | 8 | $9.30 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Buy* | 14 | $9.30 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Buy* | 30 | $9.29 | Automatic Execution |
14:25:44 - 10-Jul-26 |
| Buy* | 30 | $9.29 | Automatic Execution |
14:25:44 - 10-Jul-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 20 | $9.30 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 10 | $9.295 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 88 | $9.29 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 12 | $9.29 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 46 | $9.29 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 53 | $9.29 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 4 | $9.29 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Unknown* | 40 | $9.28 | Automatic Execution |
14:24:38 - 10-Jul-26 |
| Sell* | 46 | $9.27 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 28 | $9.28 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 72 | $9.28 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Sell* | 25 | $9.27 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Unknown* | 60 | $9.28 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 20 | $9.29 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 8 | $9.275 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 20 | $9.28 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 89 | $9.29 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 113 | $9.30 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 103 | $9.30 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
14:17:51 - 10-Jul-26 |
| Sell* | 180 | $9.31 | Automatic Execution |
14:17:51 - 10-Jul-26 |
| Sell* | 12 | $9.31 | Automatic Execution |
14:17:51 - 10-Jul-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
14:04:53 - 10-Jul-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
14:04:52 - 10-Jul-26 |
| Buy* | 24 | $9.23 | Automatic Execution |
14:04:52 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:04:52 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:04:52 - 10-Jul-26 |
| Buy* | 50 | $9.23 | Automatic Execution |
14:04:52 - 10-Jul-26 |
| Buy* | 4 | $9.23 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Sell* | 91 | $9.22 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Sell* | 344 | $9.22 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Sell* | 2 | $9.22 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Sell* | 54 | $9.22 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Sell* | 51 | $9.22 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Sell* | 37 | $9.22 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Sell* | 7 | $9.22 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Sell* | 14 | $9.22 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Sell* | 321 | $9.22 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Unknown* | 1 | $9.22 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Unknown* | 25 | $9.22 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 21 | $9.22 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 3 | $9.22 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 36 | $9.22 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 36 | $9.22 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Unknown* | 62 | $9.21 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 32 | $9.21 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 50 | $9.21 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 116 | $9.21 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 55 | $9.21 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 61 | $9.21 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 2 | $9.21 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 55 | $9.21 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 31 | $9.21 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 31 | $9.21 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 59 | $9.21 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 39 | $9.21 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 65 | $9.21 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Sell* | 3 | $9.20 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 6 | $9.21 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 14 | $9.17 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Sell* | 13 | $9.18 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 170 | $9.19 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 21 | $9.18 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 17 | $9.19 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 4 | $9.19 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 3 | $9.19 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 50 | $9.19 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 10 | $9.19 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Unknown* | 8 | $9.18 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Unknown* | 25 | $9.18 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
13:53:28 - 10-Jul-26 |
| Unknown* | 5 | $9.17 | Automatic Execution |
13:53:28 - 10-Jul-26 |
| Unknown* | 25 | $9.17 | Automatic Execution |
13:53:28 - 10-Jul-26 |
| Buy* | 2 | $9.16 | Automatic Execution |
13:52:12 - 10-Jul-26 |
| Buy* | 21 | $9.16 | Automatic Execution |
13:52:12 - 10-Jul-26 |
| Sell* | 250 | $9.15 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 200 | $9.15 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Buy* | 1 | $9.155 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Buy* | 57 | $9.17 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Buy* | 30 | $9.16 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Buy* | 20 | $9.16 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Unknown* | 62 | $9.15 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Buy* | 102 | $9.15 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Buy* | 125 | $9.15 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Sell* | 115 | $9.14 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Unknown* | 62 | $9.14 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Unknown* | 1 | $9.14 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 20 | $9.13 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Sell* | 63 | $9.07 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
13:34:01 - 10-Jul-26 |
| Unknown* | 110 | $9.07 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Unknown* | 125 | $9.07 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Unknown* | 80 | $9.07 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Unknown* | 62 | $9.07 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Unknown* | 1 | $9.06 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Buy* | 201 | $9.07 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Buy* | 108 | $9.07 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Unknown* | 149 | $9.07 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Unknown* | 300 | $9.07 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Unknown* | 150 | $9.07 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Unknown* | 150 | $9.07 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Sell* | 300 | $9.065 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Sell* | 36 | $9.06 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Sell* | 19 | $9.06 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Sell* | 81 | $9.06 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Unknown* | 110 | $9.07 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Buy* | 120 | $9.08 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 2 | $9.07 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 4 | $9.07 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 125 | $9.07 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 125 | $9.07 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Sell* | 800 | $9.07 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Sell* | 1,000 | $9.07 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Sell* | 700 | $9.08 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Sell* | 300 | $9.08 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Buy* | 1 | $9.095 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 20 | $9.09 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 21 | $9.09 | Automatic Execution |
13:30:33 - 10-Jul-26 |
| Sell* | 79 | $9.09 | Automatic Execution |
13:30:33 - 10-Jul-26 |
| Sell* | 13 | $9.10 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Unknown* | 8 | $9.085 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Buy* | 8 | $9.085 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Buy* | 8 | $9.085 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Sell* | 3 | $9.09 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 38 | $9.09 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Unknown* | 125 | $9.10 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Sell* | 125 | $9.10 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Sell* | 62 | $9.10 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Sell* | 70 | $9.105 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 6 | $9.10 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 74 | $9.10 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Sell* | 100 | $9.105 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Buy* | 150 | $9.12 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Buy* | 150 | $9.12 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 2,972 | $9.12 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 2,000 | $9.12 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 400 | $9.12 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 12 | $9.15 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Buy* | 100 | $9.155 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Sell* | 5 | $9.11 | Automatic Execution |
13:01:34 - 10-Jul-26 |
| Sell* | 10 | $9.11 | Automatic Execution |
13:01:34 - 10-Jul-26 |
| Sell* | 150 | $9.125 | Automatic Execution |
13:01:25 - 10-Jul-26 |
| Sell* | 300 | $9.125 | Automatic Execution |
13:01:25 - 10-Jul-26 |
| Sell* | 125 | $9.13 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Buy* | 18 | $9.13 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Buy* | 120 | $9.12 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Buy* | 5 | $9.12 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Buy* | 20 | $9.095 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
13:00:13 - 10-Jul-26 |
| Sell* | 30 | $9.09 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Sell* | 33 | $9.095 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Sell* | 10 | $9.09 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 200 | $9.10 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 10 | $9.12 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 12 | $9.11 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 21 | $9.09 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Buy* | 7 | $9.08 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Buy* | 15 | $9.11 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 9 | $9.10 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 163 | $9.09 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 5 | $9.09 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 64 | $9.10 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 110 | $9.10 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 18 | $9.09 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 2 | $9.095 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 18 | $9.095 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 25 | $9.095 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 25 | $9.095 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 5 | $9.095 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 25 | $9.095 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 99 | $9.09 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 800 | $9.09 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Unknown* | 10 | $9.10 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 30 | $9.10 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Unknown* | 300 | $9.105 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Sell* | 72 | $9.10 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Sell* | 50 | $9.10 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Sell* | 50 | $9.10 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Sell* | 73 | $9.10 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Sell* | 39 | $9.10 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Buy* | 4 | $9.11 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Unknown* | 400 | $9.10 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Sell* | 30 | $9.10 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Sell* | 125 | $9.11 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Sell* | 26 | $9.11 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Sell* | 300 | $9.11 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Sell* | 600 | $9.11 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Buy* | 169 | $9.11 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Unknown* | 98 | $9.11 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Sell* | 201 | $9.11 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Sell* | 201 | $9.11 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Sell* | 115 | $9.11 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Sell* | 169 | $9.11 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Sell* | 115 | $9.11 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Sell* | 10 | $9.115 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 12 | $9.10 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Unknown* | 150 | $9.11 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 300 | $9.11 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 150 | $9.11 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 5 | $9.11 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Sell* | 7 | $9.15 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Sell* | 16 | $9.15 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Sell* | 2,480 | $9.16 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Buy* | 35 | $9.16 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Buy* | 15 | $9.16 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Buy* | 3 | $9.09 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 2 | $9.09 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 18 | $9.09 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 10 | $9.07 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 300 | $9.06 | Automatic Execution |
11:51:28 - 10-Jul-26 |
| Sell* | 60 | $9.07 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Buy* | 28 | $9.08 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 42 | $9.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 16 | $9.135 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 55 | $9.14 | Automatic Execution |
11:22:14 - 10-Jul-26 |
| Sell* | 9 | $9.13 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 6 | $9.13 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Sell* | 142 | $9.13 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 25 | $9.115 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Unknown* | 75 | $9.14 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Unknown* | 75 | $9.14 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Unknown* | 25 | $9.14 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Unknown* | 25 | $9.14 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Buy* | 83 | $9.14 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Buy* | 3 | $9.14 | Automatic Execution |
11:18:23 - 10-Jul-26 |
| Buy* | 12 | $9.14 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Buy* | 50 | $9.14 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 96 | $9.14 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 12 | $9.21 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 22 | $9.21 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Unknown* | 25 | $9.20 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Unknown* | 25 | $9.20 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Unknown* | 25 | $9.20 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Unknown* | 25 | $9.20 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 5 | $9.20 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 78 | $9.20 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 12 | $9.19 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Sell* | 25 | $9.19 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Sell* | 25 | $9.19 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Sell* | 25 | $9.19 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Unknown* | 90 | $9.19 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Unknown* | 110 | $9.19 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 39 | $9.19 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 161 | $9.19 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 2 | $9.205 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 300 | $9.19 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Sell* | 490 | $9.19 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Sell* | 10 | $9.19 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Sell* | 190 | $9.19 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 10 | $9.19 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 30 | $9.19 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 30 | $9.19 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 30 | $9.19 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 108 | $9.19 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 18 | $9.19 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 108 | $9.19 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 108 | $9.19 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 254 | $9.19 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 254 | $9.19 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 254 | $9.19 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 260 | $9.19 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 108 | $9.19 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 108 | $9.19 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 108 | $9.19 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 108 | $9.19 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 114 | $9.19 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 17 | $9.21 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 6 | $9.22 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Unknown* | 83 | $9.235 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Buy* | 20 | $9.23 | Automatic Execution |
10:46:13 - 10-Jul-26 |
| Sell* | 151 | $9.225 | Automatic Execution |
10:46:13 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 50 | $9.22 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 25 | $9.24 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 25 | $9.24 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 25 | $9.24 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 25 | $9.24 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 50 | $9.24 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 3 | $9.24 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 25 | $9.235 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 25 | $9.235 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 25 | $9.235 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 25 | $9.235 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 43 | $9.23 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Sell* | 2 | $9.23 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 2 | $9.24 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 6 | $9.23 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Buy* | 14 | $9.23 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Buy* | 4 | $9.22 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Unknown* | 40 | $9.21 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Unknown* | 25 | $9.21 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Unknown* | 25 | $9.21 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Unknown* | 25 | $9.21 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Unknown* | 25 | $9.21 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Unknown* | 25 | $9.21 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Unknown* | 25 | $9.21 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Unknown* | 25 | $9.21 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Buy* | 25 | $9.20 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 25 | $9.20 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 25 | $9.19 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 25 | $9.19 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 25 | $9.19 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 25 | $9.19 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 25 | $9.19 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 25 | $9.19 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 25 | $9.19 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 65 | $9.19 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 59 | $9.195 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Buy* | 25 | $9.20 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 25 | $9.20 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 25 | $9.20 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Unknown* | 1 | $9.195 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 75 | $9.22 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 37 | $9.19 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 62 | $9.19 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Unknown* | 25 | $9.215 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Unknown* | 25 | $9.215 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 2 | $9.93 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 13 | $9.92 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 5 | $9.87 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 21 | $9.87 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 80 | $9.82 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 4 | $9.82 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 95 | $9.82 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 125 | $9.82 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 2,875 | $9.82 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 125 | $9.83 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 20 | $9.85 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 300 | $9.86 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Unknown* | 190 | $9.905 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Unknown* | 100 | $9.905 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Unknown* | 100 | $9.905 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Unknown* | 10 | $9.905 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 100 | $9.905 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 99 | $9.87 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 10 | $9.90 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 6 | $9.92 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 71 | $9.95 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 125 | $9.95 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 117 | $9.97 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 71 | $10.11 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 25 | $10.11 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 50 | $10.10 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 27 | $10.07 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 102 | $10.04 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 398 | $10.04 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 19 | $10.15 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 259 | $10.15 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 222 | $10.15 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 10 | $10.14 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 50 | $10.12 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 50 | $10.12 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 25 | $10.12 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 25 | $10.12 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 25 | $10.12 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 25 | $10.12 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 25 | $10.12 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 25 | $10.12 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 600 | $10.12 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 123 | $10.12 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 7 | $10.10 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 18 | $10.09 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 150 | $10.06 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 150 | $10.06 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 300 | $10.06 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 50 | $9.99 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 12 | $9.97 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 1 | $9.90 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 36 | $9.87 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 12 | $9.83 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 52 | $9.75 | Ordinary |
09:26:03 - 10-Jul-26 |
| Buy* | 80 | $9.755 | Ordinary |
09:26:03 - 10-Jul-26 |
| Sell* | 165 | $9.75 | Ordinary |
09:25:51 - 10-Jul-26 |
| Sell* | 85 | $9.75 | Ordinary |
09:25:40 - 10-Jul-26 |
| Sell* | 170 | $9.75 | Ordinary |
09:25:40 - 10-Jul-26 |
| Sell* | 80 | $9.755 | Ordinary |
09:25:40 - 10-Jul-26 |
| Sell* | 80 | $9.755 | Ordinary |
09:25:40 - 10-Jul-26 |
| Sell* | 5 | $9.75 | Ordinary |
09:24:58 - 10-Jul-26 |
| Sell* | 5 | $9.755 | Ordinary |
09:24:58 - 10-Jul-26 |
| Sell* | 30 | $9.75 | Ordinary |
09:24:58 - 10-Jul-26 |
| Sell* | 70 | $9.755 | Ordinary |
09:24:58 - 10-Jul-26 |
| Buy* | 50 | $9.74 | Ordinary |
09:19:59 - 10-Jul-26 |
| Buy* | 60 | $9.74 | Ordinary |
09:19:59 - 10-Jul-26 |
| Buy* | 60 | $9.76 | Ordinary |
09:19:55 - 10-Jul-26 |
| Buy* | 60 | $9.76 | Ordinary |
09:19:55 - 10-Jul-26 |
| Sell* | 8 | $9.71 | Ordinary |
09:14:03 - 10-Jul-26 |
| Sell* | 70 | $9.72 | Ordinary |
09:12:20 - 10-Jul-26 |
| Sell* | 1 | $9.635 | Ordinary |
09:04:59 - 10-Jul-26 |
| Sell* | 1 | $9.625 | Ordinary |
08:59:26 - 10-Jul-26 |
| Sell* | 55 | $9.62 | Ordinary |
08:33:40 - 10-Jul-26 |
| Buy* | 119 | $9.62 | Ordinary |
08:06:52 - 10-Jul-26 |
| Buy* | 749 | $9.62 | Ordinary |
08:06:52 - 10-Jul-26 |
| Buy* | 101 | $9.61 | Ordinary |
08:06:52 - 10-Jul-26 |
| Buy* | 250 | $9.60 | Ordinary |
08:06:52 - 10-Jul-26 |
| Sell* | 1 | $9.54 | Ordinary |
07:10:54 - 10-Jul-26 |
| Sell* | 1 | $9.51 | Ordinary |
06:45:38 - 10-Jul-26 |