| Price | $1.60 on 06-02-2026 at 22:39:32 |
|---|---|
| Change | $-0.02 -1.23% |
| Buy | $1.60 |
| Sell | $1.59 |
| Last Trade: | Buy 20.00 at $1.60 |
| Day's Volume: | 890,738 |
| Last Close: | $1.58 |
| Open: | $1.65 |
| ISIN: | US35953D1046 |
| Day's Range | $1.565 - $1.68 |
| 52wk Range: | $1.565 - $4.75 |
| Market Capitalisation: | $555.21m |
| VWAP: | $1.61997 |
| Shares in Issue: | 342.72m |
Fubotv Inc (FUBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $1.60 | Ordinary |
17:39:31 - 06-Feb-26 |
| Buy* | 525 | $1.60 | Ordinary |
17:33:05 - 06-Feb-26 |
| Buy* | 500 | $1.60 | Ordinary |
17:33:05 - 06-Feb-26 |
| Buy* | 1,000 | $1.60 | Ordinary |
17:33:05 - 06-Feb-26 |
| Buy* | 800 | $1.60 | Ordinary |
17:32:40 - 06-Feb-26 |
| Sell* | 400 | $1.595 | Ordinary |
17:32:40 - 06-Feb-26 |
| Buy* | 200 | $1.60 | Ordinary |
17:32:31 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Ordinary |
17:32:31 - 06-Feb-26 |
| Buy* | 350 | $1.59 | Ordinary |
17:29:28 - 06-Feb-26 |
| Buy* | 1 | $1.59 | Ordinary |
17:28:45 - 06-Feb-26 |
