| Price | $2.67 on 12-12-2025 at 22:24:46 |
|---|---|
| Change | $-0.07 -2.55% |
| Buy | $2.67 |
| Sell | $2.66 |
| Last Trade: | Buy 500.00 at $2.67 |
| Day's Volume: | 607,548 |
| Last Close: | $2.66 |
| Open: | $2.75 |
| ISIN: | US35953D1046 |
| Day's Range | $2.66 - $2.79 |
| 52wk Range: | $2.66 - $4.75 |
| Market Capitalisation: | $949.35m |
| VWAP: | $2.708424 |
| Shares in Issue: | 342.72m |
Fubotv (FUBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $2.67 | Ordinary |
16:49:29 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 200 | $2.675 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 751 | $2.675 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 290 | $2.675 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 200 | $2.675 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 14 | $2.67 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 53 | $2.67 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $2.67 | Automatic Execution |
15:51:00 - 12-Dec-25 |
