Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fubotv Inc (FUBO.US) Share Price

Price $9.81 on 03-04-2026 at 22:47:27
Change $0.61 6.24%
Buy $9.82
Sell $9.78
Last Trade: -
Day's Volume: 95,926
Last Close: $9.77
Open: $8.89
ISIN: US35953D4016
Day's Range $8.69 - $9.78
52wk Range: $1.015 - $14.11
Market Capitalisation: $N/A
VWAP: $9.408048
Shares in Issue: N/A

Fubotv Inc (FUBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fubotv Inc trades

Fubotv Inc (FUBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.89 9.78 8.69 9.77 95,926
2nd Apr 2026 (Thu) 8.89 9.78 8.69 9.77 95,926
1st Apr 2026 (Wed) 9.62 9.69 9.10 9.20 122,166
31st Mar 2026 (Tue) 8.71 9.56 8.66 9.46 155,189
30th Mar 2026 (Mon) 9.13 9.13 8.32 8.66 244,187
27th Mar 2026 (Fri) 9.695 9.845 9.235 9.28 217,099
26th Mar 2026 (Thu) 10.50 10.50 9.565 9.66 247,868
25th Mar 2026 (Wed) 12.09 12.09 10.205 10.85 250,918
24th Mar 2026 (Tue) 12.35 14.11 11.97 12.02 164,374
23rd Mar 2026 (Mon) 1.11 1.11 1.015 1.10 552,739
20th Mar 2026 (Fri) 1.145 1.17 1.13 1.13 363,983
19th Mar 2026 (Thu) 1.12 1.17 1.12 1.15 298,934
18th Mar 2026 (Wed) 1.16 1.17 1.14 1.14 344,793
17th Mar 2026 (Tue) 1.18 1.215 1.165 1.17 500,887
16th Mar 2026 (Mon) 1.19 1.235 1.17 1.17 443,937
13th Mar 2026 (Fri) 1.16 1.215 1.16 1.19 528,000
12th Mar 2026 (Thu) 1.17 1.19 1.14 1.15 367,029
11th Mar 2026 (Wed) 1.17 1.205 1.16 1.17 418,995
10th Mar 2026 (Tue) 1.185 1.185 1.14 1.17 455,156
9th Mar 2026 (Mon) 1.15 1.185 1.125 1.17 285,260
6th Mar 2026 (Fri) 1.215 1.22 1.16 1.18 345,241
See more Fubotv Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered