| Price | $42.10 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.28 0.67% |
| Buy | $42.90 |
| Sell | $35.62 |
| Last Trade: | Buy 125.00 at $42.24 |
| Day's Volume: | 9,011 |
| Last Close: | $42.1267 |
| Open: | $42.15 |
| ISIN: | US33738R8604 |
| Day's Range | $41.95 - $42.24 |
| 52wk Range: | $32.66 - $42.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.15949 |
| Shares in Issue: | N/A |
First Trust Nas (FTXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $42.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 125 | $42.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 125 | $42.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 125 | $42.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 125 | $42.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 125 | $42.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 125 | $42.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $42.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 125 | $42.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 125 | $42.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
