Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXO.US) Share Price

Price $38.01 on 21-05-2026 at 21:35:02
Change $0.07 0.18%
Buy $41.00
Sell $36.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 49.00 at $38.00
Day's Volume: 3,334
Last Close: $38.0334
Open: $37.62
ISIN: US33738R8604
Day's Range $37.62 - $38.04
52wk Range: $30.28 - $41.77
Market Capitalisation: $N/A
VWAP: $37.75995
Shares in Issue: N/A

First Trust Nas (FTXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $38.00 Automatic Execution
 15:53:51 - 21-May-26
Sell* 51 $38.00 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $38.04 Automatic Execution
 14:26:09 - 21-May-26
Sell* 100 $38.02 Automatic Execution
 14:18:43 - 21-May-26
Sell* 6 $37.68 Automatic Execution
 12:25:37 - 21-May-26
Sell* 6 $37.70 Automatic Execution
 12:15:27 - 21-May-26
Sell* 62 $37.71 Automatic Execution
 12:15:21 - 21-May-26
Sell* 11 $37.71 Automatic Execution
 12:15:21 - 21-May-26
Sell* 50 $37.71 Automatic Execution
 12:15:21 - 21-May-26
Sell* 139 $37.71 Automatic Execution
 12:15:21 - 21-May-26
See more First Trust Nas trades

First Trust Nas (FTXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 37.62 38.04 37.62 38.0334 3,334
20th May 2026 (Wed) 37.38 37.95 37.38 37.9442 2,320
19th May 2026 (Tue) 37.04 37.23 36.90 37.0961 1,959
18th May 2026 (Mon) 37.12 37.36 37.12 37.3139 2,335
15th May 2026 (Fri) 37.04 37.04 36.66 37.00 9,469
14th May 2026 (Thu) 37.48 37.48 37.17 37.2545 13,354
13th May 2026 (Wed) 37.39 37.39 36.96 36.9547 7,368
12th May 2026 (Tue) 37.56 37.80 37.06 37.7157 10,094
11th May 2026 (Mon) 37.98 38.27 37.59 37.64 13,922
8th May 2026 (Fri) 38.82 38.82 38.215 38.2494 20,407
7th May 2026 (Thu) 38.89 38.96 38.59 38.6306 4,837
6th May 2026 (Wed) 39.42 39.50 39.215 39.24 10,108
5th May 2026 (Tue) 38.52 38.95 38.52 38.8387 6,039
4th May 2026 (Mon) 38.64 38.79 38.29 38.3485 13,118
1st May 2026 (Fri) 39.17 39.37 38.93 38.95 23,776
30th Apr 2026 (Thu) 38.50 39.32 38.50 39.21 23,618
29th Apr 2026 (Wed) 38.90 38.95 38.51 38.65 24,536
28th Apr 2026 (Tue) 39.38 39.38 38.94 39.0056 19,547
27th Apr 2026 (Mon) 38.81 39.08 38.76 38.9519 18,288
24th Apr 2026 (Fri) 38.79 38.79 38.39 38.4583 7,705
23rd Apr 2026 (Thu) 38.83 39.19 38.64 39.0474 5,759
22nd Apr 2026 (Wed) 39.09 39.11 38.90 38.9705 9,722
See more First Trust Nas price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered