| Price | $39.30 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.51 -1.28% |
| Buy | $40.10 |
| Sell | $36.51 |
| Last Trade: | Buy 8.00 at $39.31 |
| Day's Volume: | 8,124 |
| Last Close: | $39.30 |
| Open: | $39.53 |
| ISIN: | US33738R8604 |
| Day's Range | $39.30 - $39.55 |
| 52wk Range: | $32.95 - $44.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.39762 |
| Shares in Issue: | N/A |
First Trust Nas (FTXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $39.31 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $39.31 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $39.31 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 4 | $39.31 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 5 | $39.31 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 36 | $39.31 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 18 | $39.32 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 6 | $39.32 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3 | $39.32 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 32 | $39.32 | Automatic Execution |
15:49:24 - 28-Sep-26 |
