| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.62 | 38.04 | 37.62 | 38.0334 | 3,334 |
| 20th May 2026 (Wed) | 37.38 | 37.95 | 37.38 | 37.9442 | 2,320 |
| 19th May 2026 (Tue) | 37.04 | 37.23 | 36.90 | 37.0961 | 1,959 |
| 18th May 2026 (Mon) | 37.12 | 37.36 | 37.12 | 37.3139 | 2,335 |
| 15th May 2026 (Fri) | 37.04 | 37.04 | 36.66 | 37.00 | 9,469 |
| 14th May 2026 (Thu) | 37.48 | 37.48 | 37.17 | 37.2545 | 13,354 |
| 13th May 2026 (Wed) | 37.39 | 37.39 | 36.96 | 36.9547 | 7,368 |
| 12th May 2026 (Tue) | 37.56 | 37.80 | 37.06 | 37.7157 | 10,094 |
| 11th May 2026 (Mon) | 37.98 | 38.27 | 37.59 | 37.64 | 13,922 |
| 8th May 2026 (Fri) | 38.82 | 38.82 | 38.215 | 38.2494 | 20,407 |
| 7th May 2026 (Thu) | 38.89 | 38.96 | 38.59 | 38.6306 | 4,837 |
| 6th May 2026 (Wed) | 39.42 | 39.50 | 39.215 | 39.24 | 10,108 |
| 5th May 2026 (Tue) | 38.52 | 38.95 | 38.52 | 38.8387 | 6,039 |
| 4th May 2026 (Mon) | 38.64 | 38.79 | 38.29 | 38.3485 | 13,118 |
| 1st May 2026 (Fri) | 39.17 | 39.37 | 38.93 | 38.95 | 23,776 |
| 30th Apr 2026 (Thu) | 38.50 | 39.32 | 38.50 | 39.21 | 23,618 |
| 29th Apr 2026 (Wed) | 38.90 | 38.95 | 38.51 | 38.65 | 24,536 |
| 28th Apr 2026 (Tue) | 39.38 | 39.38 | 38.94 | 39.0056 | 19,547 |
| 27th Apr 2026 (Mon) | 38.81 | 39.08 | 38.76 | 38.9519 | 18,288 |
| 24th Apr 2026 (Fri) | 38.79 | 38.79 | 38.39 | 38.4583 | 7,705 |
| 23rd Apr 2026 (Thu) | 38.83 | 39.19 | 38.64 | 39.0474 | 5,759 |
| 22nd Apr 2026 (Wed) | 39.09 | 39.11 | 38.90 | 38.9705 | 9,722 |
| 21st Apr 2026 (Tue) | 39.82 | 39.82 | 39.15 | 39.2214 | 2,267 |
| 20th Apr 2026 (Mon) | 39.47 | 39.52 | 39.35 | 39.47 | 1,027 |
| 17th Apr 2026 (Fri) | 39.06 | 39.57 | 38.935 | 39.15 | 12,651 |
| 16th Apr 2026 (Thu) | 38.72 | 38.73 | 38.52 | 38.54 | 9,585 |
| 15th Apr 2026 (Wed) | 38.55 | 38.93 | 38.55 | 38.74 | 14,288 |
| 14th Apr 2026 (Tue) | 38.70 | 38.96 | 38.43 | 38.75 | 17,268 |
| 13th Apr 2026 (Mon) | 38.28 | 38.95 | 38.19 | 38.95 | 7,026 |
| 10th Apr 2026 (Fri) | 38.69 | 38.74 | 38.53 | 38.5473 | 7,900 |
| 9th Apr 2026 (Thu) | 38.26 | 38.96 | 38.26 | 38.9384 | 11,383 |
| 8th Apr 2026 (Wed) | 38.52 | 38.64 | 38.16 | 38.3354 | 17,761 |
| 7th Apr 2026 (Tue) | 36.80 | 37.21 | 36.80 | 37.0674 | 2,664 |
| 6th Apr 2026 (Mon) | 36.93 | 37.04 | 36.77 | 37.0222 | 4,578 |
| 3rd Apr 2026 (Fri) | 35.93 | 36.65 | 35.73 | 36.6382 | 11,083 |
| 2nd Apr 2026 (Thu) | 35.93 | 36.65 | 35.73 | 36.6382 | 11,083 |
| 1st Apr 2026 (Wed) | 36.68 | 36.82 | 36.39 | 36.56 | 11,895 |
| 31st Mar 2026 (Tue) | 35.375 | 36.18 | 35.375 | 36.17 | 6,231 |
| 30th Mar 2026 (Mon) | 35.27 | 35.33 | 34.86 | 34.98 | 32,037 |
| 27th Mar 2026 (Fri) | 35.38 | 35.44 | 34.86 | 34.90 | 153,948 |
| 26th Mar 2026 (Thu) | 35.79 | 35.96 | 35.545 | 35.75 | 67,506 |
| 25th Mar 2026 (Wed) | 36.355 | 36.355 | 35.67 | 36.0699 | 58,024 |
| 24th Mar 2026 (Tue) | 35.17 | 36.17 | 35.17 | 35.8654 | 30,314 |
| 23rd Mar 2026 (Mon) | 35.76 | 36.06 | 35.47 | 35.45 | 33,689 |