| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.15 | 42.24 | 41.95 | 42.1267 | 9,011 |
| 9th Jul 2026 (Thu) | 41.42 | 41.95 | 41.30 | 41.8358 | 7,393 |
| 8th Jul 2026 (Wed) | 41.66 | 41.66 | 41.01 | 41.14 | 8,780 |
| 7th Jul 2026 (Tue) | 42.55 | 42.55 | 42.22 | 42.2642 | 10,089 |
| 6th Jul 2026 (Mon) | 42.05 | 42.41 | 42.03 | 42.37 | 6,994 |
| 3rd Jul 2026 (Fri) | 42.39 | 42.39 | 41.7754 | 41.7754 | 0 |
| 2nd Jul 2026 (Thu) | 42.39 | 42.39 | 41.57 | 41.7754 | 13,379 |
| 1st Jul 2026 (Wed) | 41.29 | 42.25 | 41.29 | 42.1205 | 4,842 |
| 30th Jun 2026 (Tue) | 41.52 | 41.55 | 41.30 | 41.33 | 5,672 |
| 29th Jun 2026 (Mon) | 41.71 | 41.76 | 41.51 | 41.60 | 7,161 |
| 26th Jun 2026 (Fri) | 41.75 | 41.75 | 41.38 | 41.6109 | 2,418 |
| 25th Jun 2026 (Thu) | 41.70 | 42.18 | 41.64 | 41.81 | 14,830 |
| 24th Jun 2026 (Wed) | 41.46 | 41.67 | 41.46 | 41.5954 | 6,522 |
| 23rd Jun 2026 (Tue) | 41.29 | 41.45 | 41.23 | 41.4762 | 2,335 |
| 22nd Jun 2026 (Mon) | 40.89 | 41.09 | 40.89 | 40.9567 | 3,306 |
| 19th Jun 2026 (Fri) | 41.10 | 41.11 | 40.425 | 40.4351 | 6,976 |
| 18th Jun 2026 (Thu) | 41.10 | 41.11 | 40.425 | 40.4351 | 6,976 |
| 17th Jun 2026 (Wed) | 41.32 | 41.33 | 40.31 | 40.50 | 3,355 |
| 16th Jun 2026 (Tue) | 40.93 | 40.93 | 40.71 | 40.9255 | 5,533 |
| 15th Jun 2026 (Mon) | 41.30 | 41.31 | 40.40 | 40.3827 | 8,531 |
| 12th Jun 2026 (Fri) | 40.76 | 41.13 | 40.76 | 41.0325 | 3,930 |
| 11th Jun 2026 (Thu) | 40.13 | 40.49 | 39.79 | 40.39 | 7,973 |
| 10th Jun 2026 (Wed) | 39.82 | 40.32 | 39.82 | 39.8663 | 4,800 |
| 9th Jun 2026 (Tue) | 40.00 | 40.10 | 39.39 | 39.8062 | 8,893 |
| 8th Jun 2026 (Mon) | 39.69 | 39.72 | 39.31 | 39.30 | 4,108 |
| 5th Jun 2026 (Fri) | 39.35 | 39.56 | 39.20 | 39.3778 | 12,608 |
| 4th Jun 2026 (Thu) | 38.55 | 39.34 | 38.55 | 39.3167 | 25,363 |
| 3rd Jun 2026 (Wed) | 38.22 | 38.22 | 37.82 | 38.0156 | 11,455 |
| 2nd Jun 2026 (Tue) | 38.11 | 38.57 | 38.06 | 38.5327 | 12,958 |
| 1st Jun 2026 (Mon) | 38.00 | 38.09 | 37.60 | 37.736 | 14,398 |
| 29th May 2026 (Fri) | 38.07 | 38.24 | 38.07 | 38.24 | 7,388 |
| 28th May 2026 (Thu) | 38.01 | 38.14 | 37.83 | 38.01 | 18,356 |
| 27th May 2026 (Wed) | 38.53 | 38.53 | 38.11 | 38.1445 | 2,857 |
| 26th May 2026 (Tue) | 38.485 | 38.76 | 38.35 | 38.5557 | 27,220 |
| 25th May 2026 (Mon) | 38.16 | 38.28 | 38.10 | 38.2093 | 5,487 |
| 22nd May 2026 (Fri) | 38.16 | 38.28 | 38.10 | 38.2093 | 5,487 |
| 21st May 2026 (Thu) | 37.62 | 38.04 | 37.62 | 38.0334 | 3,334 |
| 20th May 2026 (Wed) | 37.38 | 37.95 | 37.38 | 37.9442 | 2,320 |
| 19th May 2026 (Tue) | 37.04 | 37.23 | 36.90 | 37.0961 | 1,959 |
| 18th May 2026 (Mon) | 37.12 | 37.36 | 37.12 | 37.3139 | 2,335 |
| 15th May 2026 (Fri) | 37.04 | 37.04 | 36.66 | 37.00 | 9,469 |
| 14th May 2026 (Thu) | 37.48 | 37.48 | 37.17 | 37.2545 | 13,354 |
| 13th May 2026 (Wed) | 37.39 | 37.39 | 36.96 | 36.9547 | 7,368 |
| 12th May 2026 (Tue) | 37.56 | 37.80 | 37.06 | 37.7157 | 10,094 |
| 11th May 2026 (Mon) | 37.98 | 38.27 | 37.59 | 37.64 | 13,922 |