| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.53 | 39.55 | 39.30 | 39.30 | 8,124 |
| 25th Sep 2026 (Fri) | 39.56 | 39.89 | 39.43 | 39.8119 | 10,347 |
| 24th Sep 2026 (Thu) | 39.295 | 39.39 | 39.23 | 39.36 | 4,013 |
| 23rd Sep 2026 (Wed) | 39.85 | 39.85 | 39.45 | 39.4436 | 2,524 |
| 22nd Sep 2026 (Tue) | 40.03 | 40.12 | 39.83 | 39.9325 | 3,571 |
| 21st Sep 2026 (Mon) | 40.97 | 40.97 | 40.68 | 40.7798 | 1,417 |
| 18th Sep 2026 (Fri) | 40.49 | 40.71 | 40.43 | 40.5869 | 7,686 |
| 17th Sep 2026 (Thu) | 40.63 | 40.88 | 40.44 | 40.72 | 5,397 |
| 16th Sep 2026 (Wed) | 41.28 | 41.33 | 40.22 | 40.59 | 4,477 |
| 15th Sep 2026 (Tue) | 41.92 | 41.92 | 41.48 | 41.8015 | 10,446 |
| 14th Sep 2026 (Mon) | 42.01 | 42.19 | 41.68 | 41.82 | 3,277 |
| 11th Sep 2026 (Fri) | 42.18 | 42.24 | 41.90 | 42.21 | 2,437 |
| 10th Sep 2026 (Thu) | 41.75 | 42.07 | 41.62 | 42.0395 | 1,159 |
| 9th Sep 2026 (Wed) | 42.15 | 42.15 | 41.90 | 41.95 | 354 |
| 8th Sep 2026 (Tue) | 42.27 | 42.36 | 42.025 | 42.04 | 2,794 |
| 7th Sep 2026 (Mon) | 42.51 | 42.68 | 42.45 | 42.5846 | 3,117 |
| 4th Sep 2026 (Fri) | 42.51 | 42.68 | 42.45 | 42.5846 | 3,117 |
| 3rd Sep 2026 (Thu) | 42.29 | 42.625 | 42.29 | 42.5421 | 5,979 |
| 2nd Sep 2026 (Wed) | 41.48 | 42.46 | 41.48 | 42.0292 | 6,644 |
| 1st Sep 2026 (Tue) | 41.68 | 41.81 | 41.15 | 41.218 | 10,375 |
| 31st Aug 2026 (Mon) | 41.72 | 41.72 | 41.48 | 41.502 | 5,558 |
| 28th Aug 2026 (Fri) | 42.10 | 42.10 | 41.79 | 41.92 | 11,025 |
| 27th Aug 2026 (Thu) | 41.73 | 41.83 | 41.49 | 41.7584 | 3,938 |
| 26th Aug 2026 (Wed) | 41.76 | 42.16 | 41.76 | 42.03 | 14,838 |
| 25th Aug 2026 (Tue) | 41.92 | 41.92 | 41.71 | 41.8958 | 6,228 |
| 24th Aug 2026 (Mon) | 42.11 | 42.32 | 41.82 | 41.9349 | 8,037 |
| 21st Aug 2026 (Fri) | 41.96 | 41.96 | 41.54 | 41.79 | 11,517 |
| 20th Aug 2026 (Thu) | 41.99 | 42.18 | 41.64 | 41.6688 | 5,275 |
| 19th Aug 2026 (Wed) | 43.11 | 43.24 | 42.15 | 42.25 | 9,103 |
| 18th Aug 2026 (Tue) | 43.69 | 43.73 | 43.30 | 43.3534 | 13,477 |
| 17th Aug 2026 (Mon) | 44.075 | 44.12 | 43.56 | 43.5606 | 1,720 |
| 14th Aug 2026 (Fri) | 43.90 | 43.94 | 43.77 | 43.8742 | 3,548 |
| 13th Aug 2026 (Thu) | 43.80 | 43.94 | 43.56 | 43.6622 | 10,254 |
| 12th Aug 2026 (Wed) | 43.33 | 43.70 | 43.33 | 43.6242 | 8,562 |
| 11th Aug 2026 (Tue) | 42.96 | 43.29 | 42.96 | 43.23 | 2,525 |
| 10th Aug 2026 (Mon) | 42.95 | 43.00 | 42.77 | 42.9315 | 2,585 |
| 7th Aug 2026 (Fri) | 42.54 | 42.99 | 42.54 | 42.91 | 3,767 |
| 6th Aug 2026 (Thu) | 43.49 | 43.50 | 42.84 | 42.8689 | 2,633 |
| 5th Aug 2026 (Wed) | 43.51 | 43.66 | 43.36 | 43.3744 | 9,486 |
| 4th Aug 2026 (Tue) | 42.99 | 43.60 | 42.92 | 43.337 | 5,230 |
| 3rd Aug 2026 (Mon) | 42.67 | 42.84 | 42.49 | 42.85 | 10,604 |
| 31st Jul 2026 (Fri) | 42.53 | 42.53 | 42.20 | 42.40 | 14,017 |
| 30th Jul 2026 (Thu) | 42.33 | 42.40 | 42.02 | 42.304 | 9,315 |
| 29th Jul 2026 (Wed) | 42.73 | 42.73 | 41.93 | 42.01 | 9,756 |