| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $39.31 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $39.31 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $39.31 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 4 | $39.31 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 5 | $39.31 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 36 | $39.31 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 18 | $39.32 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 6 | $39.32 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3 | $39.32 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 32 | $39.32 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 19 | $39.33 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 68 | $39.33 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 3 | $39.34 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 3 | $39.34 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 25 | $39.33 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 18 | $39.32 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 9 | $39.32 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 16 | $39.32 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 12 | $39.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Unknown* | 115 | $39.40 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 185 | $39.40 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 100 | $39.42 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 17 | $39.48 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 28 | $39.43 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 28 | $39.43 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 21 | $39.43 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 21 | $39.43 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 73 | $39.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $39.39 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 1,000 | $39.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 24 | $39.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 73 | $39.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |