Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXO.US) Share Price

Price $36.4136 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $50.00
Sell $30.24
Last Trade: -
Day's Volume: 0
Last Close: $36.4136
Open: $36.45
ISIN: US33738R8604
Day's Range $0.00 - $0.00
52wk Range: $30.28 - $36.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (FTXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.45 36.45 36.45 36.4136 1,138
18th Sep 2025 (Thu) 36.39 36.59 36.25 36.5672 8,284
17th Sep 2025 (Wed) 35.92 36.07 35.91 35.9623 3,610
16th Sep 2025 (Tue) 35.27 35.50 35.27 35.4994 3,421
15th Sep 2025 (Mon) 36.00 36.00 35.745 35.7369 1,006
12th Sep 2025 (Fri) 35.94 35.95 35.91 35.915 3,717
11th Sep 2025 (Thu) 35.86 35.93 35.765 35.92 690
10th Sep 2025 (Wed) 35.74 35.74 35.54 35.6392 3,969
9th Sep 2025 (Tue) 35.765 35.765 35.56 35.6177 3,743
8th Sep 2025 (Mon) 35.36 35.46 35.36 35.58 1,218
5th Sep 2025 (Fri) 35.53 35.53 35.53 35.56 650
4th Sep 2025 (Thu) 35.90 36.09 35.86 36.08 2,686
3rd Sep 2025 (Wed) 35.60 35.60 35.30 35.61 3,586
2nd Sep 2025 (Tue) 35.53 35.58 35.44 35.6157 1,403
1st Sep 2025 (Mon) 36.06 36.06 35.80 35.92 11,152
29th Aug 2025 (Fri) 36.06 36.06 35.80 35.92 11,152
28th Aug 2025 (Thu) 35.79 35.79 35.79 35.8651 740
27th Aug 2025 (Wed) 35.97 36.06 35.91 35.961 4,125
26th Aug 2025 (Tue) 35.54 35.61 35.54 35.6423 11,032
25th Aug 2025 (Mon) 35.20 35.28 35.19 35.2009 4,706
22nd Aug 2025 (Fri) 34.35 35.32 34.34 35.2904 5,084
See more First Trust Nas price history
FTSE 100 Latest
Value9,223.94
Change7.27

Login to your account

Forgot Password?

Not Registered