| Price | $34.60 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.22 0.64% |
| Buy | $35.01 |
| Sell | $34.00 |
| Buy / Sell FTXO Shares | |
| Last Trade: | Unknown 6.00 at $34.58 |
| Day's Volume: | 6,560 |
| Last Close: | $34.57 |
| Open: | $34.46 |
| ISIN: | US33738R8604 |
| Day's Range | $34.46 - $34.61 |
| 52wk Range: | $30.28 - $34.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.59157 |
| Shares in Issue: | N/A |
First Trust Nas (FTXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $34.58 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 300 | $34.60 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 14 | $34.60 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 11 | $34.59 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 3 | $34.59 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 1,700 | $34.61 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 600 | $34.61 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 2,300 | $34.61 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 600 | $34.61 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:16:45 - 18-Jul-25 |
