| Price | $41.43 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.09 2.7% |
| Buy | $51.35 |
| Sell | $39.95 |
| Last Trade: | Sell 11.00 at $41.50 |
| Day's Volume: | 688 |
| Last Close: | $41.4496 |
| Open: | $41.08 |
| ISIN: | US33738R8604 |
| Day's Range | $41.08 - $41.44 |
| 52wk Range: | $30.28 - $41.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.34308 |
| Shares in Issue: | N/A |
First Trust Nas (FTXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $41.50 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 22 | $41.50 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 58 | $41.50 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 11 | $41.46 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 1 | $41.46 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 7 | $41.46 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 3 | $41.46 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 29 | $41.46 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 79 | $41.52 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 55 | $41.52 | Automatic Execution |
12:49:51 - 06-Feb-26 |
