Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXO.US) Share Price

Price $36.63 on 03-04-2026 at 22:47:27
Change $0.07 0.19%
Buy $45.27
Sell $32.75
Last Trade: -
Day's Volume: 11,083
Last Close: $36.6382
Open: $35.93
ISIN: US33738R8604
Day's Range $35.73 - $36.65
52wk Range: $25.19 - $41.57
Market Capitalisation: $N/A
VWAP: $36.45255
Shares in Issue: N/A

First Trust Nas (FTXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.93 36.65 35.73 36.6382 11,083
2nd Apr 2026 (Thu) 35.93 36.65 35.73 36.6382 11,083
1st Apr 2026 (Wed) 36.68 36.82 36.39 36.56 11,895
31st Mar 2026 (Tue) 35.375 36.18 35.375 36.17 6,231
30th Mar 2026 (Mon) 35.27 35.33 34.86 34.98 32,037
27th Mar 2026 (Fri) 35.38 35.44 34.86 34.90 153,948
26th Mar 2026 (Thu) 35.79 35.96 35.545 35.75 67,506
25th Mar 2026 (Wed) 36.355 36.355 35.67 36.0699 58,024
24th Mar 2026 (Tue) 35.17 36.17 35.17 35.8654 30,314
23rd Mar 2026 (Mon) 35.76 36.06 35.47 35.45 33,689
20th Mar 2026 (Fri) 34.83 35.07 34.69 34.98 16,990
19th Mar 2026 (Thu) 34.44 35.10 34.28 34.9163 10,274
18th Mar 2026 (Wed) 34.975 35.20 34.74 34.77 30,226
17th Mar 2026 (Tue) 35.33 35.43 34.95 34.9891 7,242
16th Mar 2026 (Mon) 35.065 35.12 34.83 34.8453 16,888
13th Mar 2026 (Fri) 34.86 35.10 34.52 34.53 19,819
12th Mar 2026 (Thu) 34.735 35.08 34.61 34.82 180,443
11th Mar 2026 (Wed) 35.74 35.74 35.28 35.51 20,049
10th Mar 2026 (Tue) 36.105 36.60 35.72 35.91 21,365
9th Mar 2026 (Mon) 35.40 36.06 34.74 35.88 32,737
6th Mar 2026 (Fri) 35.56 36.09 35.33 36.05 23,257
See more First Trust Nas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered