Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXN.US) Share Price

Price $38.39 on 28-09-2026 at 23:40:02
Change $-0.23 -0.6%
Buy $40.40
Sell $35.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at $38.36
Day's Volume: 29,528
Last Close: $38.38
Open: $38.73
ISIN: US33738R8455
Day's Range $38.34 - $38.805
52wk Range: $26.54 - $41.96
Market Capitalisation: $N/A
VWAP: $38.53003
Shares in Issue: N/A

First Trust Nas (FTXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $38.36 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 15 $38.37 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 118 $38.40 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $38.42 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $38.39 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 20 $38.395 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 13 $38.40 Automatic Execution
 15:25:50 - 28-Sep-26
Unknown* 63 $38.40 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 84 $38.41 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 200 $38.41 Automatic Execution
 15:18:18 - 28-Sep-26
See more First Trust Nas trades

First Trust Nas (FTXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.73 38.805 38.34 38.38 29,528
25th Sep 2026 (Fri) 38.46 38.66 38.29 38.60 357,594
24th Sep 2026 (Thu) 38.80 39.45 38.80 38.98 31,471
23rd Sep 2026 (Wed) 38.92 39.43 38.92 39.03 93,863
22nd Sep 2026 (Tue) 38.90 39.25 38.67 38.6869 16,208
21st Sep 2026 (Mon) 39.47 39.67 39.30 39.34 14,994
18th Sep 2026 (Fri) 40.41 40.60 40.27 40.2622 4,516
17th Sep 2026 (Thu) 40.14 40.55 40.13 40.50 2,466
16th Sep 2026 (Wed) 40.68 40.77 40.12 40.2996 7,029
15th Sep 2026 (Tue) 41.33 41.96 41.31 41.84 4,951
14th Sep 2026 (Mon) 41.67 41.86 40.71 40.8477 6,865
11th Sep 2026 (Fri) 41.04 41.34 41.04 41.2359 1,854
10th Sep 2026 (Thu) 41.45 41.45 40.79 41.1465 8,369
9th Sep 2026 (Wed) 41.34 41.36 41.10 41.2727 2,483
8th Sep 2026 (Tue) 41.25 41.26 40.70 40.9641 3,803
7th Sep 2026 (Mon) 40.17 40.63 40.17 40.5745 6,165
4th Sep 2026 (Fri) 40.17 40.63 40.17 40.5745 6,165
3rd Sep 2026 (Thu) 41.39 41.41 40.90 40.9063 6,498
2nd Sep 2026 (Wed) 41.25 41.25 41.21 41.228 741
1st Sep 2026 (Tue) 40.80 41.04 40.76 41.0337 690
31st Aug 2026 (Mon) 40.57 40.57 40.20 40.4919 774
See more First Trust Nas price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered