| Price | $34.80 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.05 0.14% |
| Buy | $38.74 |
| Sell | $23.88 |
| Last Trade: | Unknown 26.00 at $34.77 |
| Day's Volume: | 4,862 |
| Last Close: | $34.7967 |
| Open: | $34.77 |
| ISIN: | US33738R8455 |
| Day's Range | $34.60 - $34.805 |
| 52wk Range: | $26.54 - $39.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.68941 |
| Shares in Issue: | N/A |
First Trust Nas (FTXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $34.77 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Unknown* | 13 | $34.77 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 38 | $34.76 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Unknown* | 45 | $34.75 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Unknown* | 100 | $34.75 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 19 | $34.75 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 95 | $34.75 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Unknown* | 100 | $34.74 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 63 | $34.73 | Automatic Execution |
15:51:24 - 10-Jul-26 |
