| Price | $37.20 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.60 -1.59% |
| Buy | $39.73 |
| Sell | $32.86 |
| Last Trade: | Unknown 50.00 at $37.28 |
| Day's Volume: | 6,699 |
| Last Close: | $37.18 |
| Open: | $37.68 |
| ISIN: | US33738R8455 |
| Day's Range | $37.00 - $37.685 |
| 52wk Range: | $25.85 - $42.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.25733 |
| Shares in Issue: | N/A |
First Trust Nas (FTXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $37.28 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 50 | $37.28 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 150 | $37.28 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 150 | $37.28 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 19 | $37.24 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 726 | $37.25 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 60 | $37.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $37.13 | Automatic Execution |
14:20:18 - 21-May-26 |
| Unknown* | 50 | $37.125 | Automatic Execution |
14:20:18 - 21-May-26 |
