| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $34.77 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Unknown* | 13 | $34.77 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 38 | $34.76 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Unknown* | 45 | $34.75 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Unknown* | 100 | $34.75 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 19 | $34.75 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 95 | $34.75 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Unknown* | 100 | $34.74 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 63 | $34.73 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 67 | $34.69 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 47 | $34.68 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Unknown* | 100 | $34.67 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Unknown* | 100 | $34.69 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 81 | $34.69 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Unknown* | 19 | $34.685 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 26 | $34.66 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Unknown* | 26 | $34.65 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Buy* | 52 | $34.62 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 31 | $34.62 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Sell* | 400 | $34.60 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Sell* | 164 | $34.60 | Automatic Execution |
14:47:13 - 10-Jul-26 |
| Buy* | 21 | $34.52 | Automatic Execution |
14:02:52 - 10-Jul-26 |
| Sell* | 12 | $34.52 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Buy* | 28 | $34.52 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Unknown* | 36 | $34.47 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Unknown* | 24 | $34.43 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Buy* | 24 | $34.58 | Automatic Execution |
11:47:27 - 10-Jul-26 |
| Buy* | 14 | $34.58 | Automatic Execution |
11:47:27 - 10-Jul-26 |