| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $38.36 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 15 | $38.37 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 118 | $38.40 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 20 | $38.395 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 13 | $38.40 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 63 | $38.40 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 84 | $38.41 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 200 | $38.41 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 90 | $38.40 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 110 | $38.40 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Unknown* | 63 | $38.39 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 23 | $38.45 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 63 | $38.54 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 84 | $38.49 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 16 | $38.49 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 138 | $38.50 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 50 | $38.49 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 20 | $38.485 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 50 | $38.49 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 50 | $38.49 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 35 | $38.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1,707 | $38.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 65 | $38.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1,707 | $38.44 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 50 | $38.49 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 50 | $38.49 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 50 | $38.565 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 50 | $38.565 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 807 | $38.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $38.63 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 99 | $38.74 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 99 | $38.74 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Unknown* | 20 | $38.735 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 50 | $38.65 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 50 | $38.65 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 50 | $38.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $38.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $38.68 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 50 | $38.75 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 50 | $38.75 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 600 | $38.73 | Automatic Execution |
09:45:52 - 28-Sep-26 |