| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.73 | 38.805 | 38.34 | 38.38 | 29,528 |
| 25th Sep 2026 (Fri) | 38.46 | 38.66 | 38.29 | 38.60 | 357,594 |
| 24th Sep 2026 (Thu) | 38.80 | 39.45 | 38.80 | 38.98 | 31,471 |
| 23rd Sep 2026 (Wed) | 38.92 | 39.43 | 38.92 | 39.03 | 93,863 |
| 22nd Sep 2026 (Tue) | 38.90 | 39.25 | 38.67 | 38.6869 | 16,208 |
| 21st Sep 2026 (Mon) | 39.47 | 39.67 | 39.30 | 39.34 | 14,994 |
| 18th Sep 2026 (Fri) | 40.41 | 40.60 | 40.27 | 40.2622 | 4,516 |
| 17th Sep 2026 (Thu) | 40.14 | 40.55 | 40.13 | 40.50 | 2,466 |
| 16th Sep 2026 (Wed) | 40.68 | 40.77 | 40.12 | 40.2996 | 7,029 |
| 15th Sep 2026 (Tue) | 41.33 | 41.96 | 41.31 | 41.84 | 4,951 |
| 14th Sep 2026 (Mon) | 41.67 | 41.86 | 40.71 | 40.8477 | 6,865 |
| 11th Sep 2026 (Fri) | 41.04 | 41.34 | 41.04 | 41.2359 | 1,854 |
| 10th Sep 2026 (Thu) | 41.45 | 41.45 | 40.79 | 41.1465 | 8,369 |
| 9th Sep 2026 (Wed) | 41.34 | 41.36 | 41.10 | 41.2727 | 2,483 |
| 8th Sep 2026 (Tue) | 41.25 | 41.26 | 40.70 | 40.9641 | 3,803 |
| 7th Sep 2026 (Mon) | 40.17 | 40.63 | 40.17 | 40.5745 | 6,165 |
| 4th Sep 2026 (Fri) | 40.17 | 40.63 | 40.17 | 40.5745 | 6,165 |
| 3rd Sep 2026 (Thu) | 41.39 | 41.41 | 40.90 | 40.9063 | 6,498 |
| 2nd Sep 2026 (Wed) | 41.25 | 41.25 | 41.21 | 41.228 | 741 |
| 1st Sep 2026 (Tue) | 40.80 | 41.04 | 40.76 | 41.0337 | 690 |
| 31st Aug 2026 (Mon) | 40.57 | 40.57 | 40.20 | 40.4919 | 774 |
| 28th Aug 2026 (Fri) | 39.58 | 39.70 | 39.56 | 39.7217 | 503 |
| 27th Aug 2026 (Thu) | 39.51 | 39.73 | 39.51 | 39.639 | 1,020 |
| 26th Aug 2026 (Wed) | 39.50 | 39.50 | 39.45 | 39.4915 | 635 |
| 25th Aug 2026 (Tue) | 39.62 | 39.62 | 39.21 | 39.2577 | 10,549 |
| 24th Aug 2026 (Mon) | 40.08 | 40.17 | 39.72 | 39.9392 | 1,383 |
| 21st Aug 2026 (Fri) | 40.47 | 40.47 | 40.24 | 40.2968 | 1,282 |
| 20th Aug 2026 (Thu) | 40.71 | 40.86 | 40.34 | 40.3559 | 5,880 |
| 19th Aug 2026 (Wed) | 40.17 | 40.36 | 39.98 | 40.0141 | 5,438 |
| 18th Aug 2026 (Tue) | 40.04 | 40.07 | 39.77 | 40.075 | 5,004 |
| 17th Aug 2026 (Mon) | 39.07 | 39.46 | 39.05 | 39.456 | 6,568 |
| 14th Aug 2026 (Fri) | 38.66 | 39.13 | 38.66 | 39.0591 | 1,290 |
| 13th Aug 2026 (Thu) | 38.08 | 38.465 | 38.00 | 38.4955 | 12,859 |
| 12th Aug 2026 (Wed) | 38.20 | 38.54 | 38.13 | 38.5382 | 6,333 |
| 11th Aug 2026 (Tue) | 38.16 | 38.40 | 38.15 | 38.3924 | 3,926 |
| 10th Aug 2026 (Mon) | 37.45 | 38.08 | 37.45 | 38.08 | 2,868 |
| 7th Aug 2026 (Fri) | 36.19 | 36.22 | 36.14 | 36.18 | 2,071 |
| 6th Aug 2026 (Thu) | 36.20 | 36.51 | 36.20 | 36.4865 | 608 |
| 5th Aug 2026 (Wed) | 36.43 | 36.43 | 35.74 | 35.7503 | 3,590 |
| 4th Aug 2026 (Tue) | 36.49 | 36.82 | 36.49 | 36.7296 | 3,030 |
| 3rd Aug 2026 (Mon) | 36.88 | 37.06 | 36.77 | 36.9283 | 11,739 |
| 31st Jul 2026 (Fri) | 36.83 | 37.47 | 36.83 | 37.4767 | 911 |
| 30th Jul 2026 (Thu) | 36.53 | 36.94 | 36.53 | 36.95 | 3,309 |
| 29th Jul 2026 (Wed) | 36.89 | 36.89 | 36.71 | 36.7388 | 3,024 |