| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.77 | 34.805 | 34.60 | 34.7967 | 4,862 |
| 9th Jul 2026 (Thu) | 34.97 | 34.97 | 34.76 | 34.75 | 2,421 |
| 8th Jul 2026 (Wed) | 35.08 | 35.48 | 35.00 | 35.27 | 10,832 |
| 7th Jul 2026 (Tue) | 33.94 | 34.54 | 33.87 | 34.43 | 3,652 |
| 6th Jul 2026 (Mon) | 33.64 | 33.64 | 33.34 | 33.41 | 4,549 |
| 3rd Jul 2026 (Fri) | 33.45 | 33.52 | 33.45 | 33.52 | 0 |
| 2nd Jul 2026 (Thu) | 33.45 | 33.50 | 33.30 | 33.52 | 4,012 |
| 1st Jul 2026 (Wed) | 33.52 | 33.52 | 33.14 | 33.20 | 14,197 |
| 30th Jun 2026 (Tue) | 33.79 | 33.92 | 33.43 | 33.43 | 6,324 |
| 29th Jun 2026 (Mon) | 34.08 | 34.14 | 33.64 | 33.69 | 52,932 |
| 26th Jun 2026 (Fri) | 33.82 | 34.06 | 33.72 | 33.77 | 312,172 |
| 25th Jun 2026 (Thu) | 33.38 | 34.06 | 33.38 | 33.9513 | 264,165 |
| 24th Jun 2026 (Wed) | 33.75 | 33.925 | 33.48 | 33.7202 | 32,247 |
| 23rd Jun 2026 (Tue) | 34.26 | 34.38 | 34.21 | 34.32 | 7,030 |
| 22nd Jun 2026 (Mon) | 33.68 | 34.15 | 33.63 | 34.1381 | 3,292 |
| 19th Jun 2026 (Fri) | 33.56 | 33.65 | 33.26 | 33.5848 | 27,370 |
| 18th Jun 2026 (Thu) | 33.56 | 33.65 | 33.26 | 33.5848 | 27,370 |
| 17th Jun 2026 (Wed) | 34.23 | 34.53 | 34.08 | 34.1266 | 10,141 |
| 16th Jun 2026 (Tue) | 34.62 | 34.62 | 34.38 | 34.4744 | 8,611 |
| 15th Jun 2026 (Mon) | 34.825 | 35.09 | 34.80 | 34.7917 | 30,926 |
| 12th Jun 2026 (Fri) | 35.82 | 36.45 | 35.82 | 36.1159 | 9,690 |
| 11th Jun 2026 (Thu) | 36.95 | 36.95 | 35.78 | 35.7907 | 10,848 |
| 10th Jun 2026 (Wed) | 36.37 | 37.03 | 36.37 | 36.58 | 9,069 |
| 9th Jun 2026 (Tue) | 36.02 | 36.02 | 35.46 | 35.8375 | 11,074 |
| 8th Jun 2026 (Mon) | 36.73 | 36.82 | 36.41 | 36.4813 | 8,983 |
| 5th Jun 2026 (Fri) | 36.49 | 36.685 | 36.26 | 36.0483 | 1,434 |
| 4th Jun 2026 (Thu) | 36.71 | 36.97 | 36.57 | 36.9531 | 4,327 |
| 3rd Jun 2026 (Wed) | 36.74 | 37.24 | 36.74 | 36.8838 | 13,362 |
| 2nd Jun 2026 (Tue) | 36.05 | 36.56 | 36.05 | 36.4293 | 1,934 |
| 1st Jun 2026 (Mon) | 35.89 | 36.44 | 35.83 | 36.0302 | 17,336 |
| 29th May 2026 (Fri) | 35.38 | 35.38 | 35.21 | 35.2971 | 8,711 |
| 28th May 2026 (Thu) | 35.80 | 35.87 | 35.71 | 35.7312 | 7,487 |
| 27th May 2026 (Wed) | 35.62 | 36.01 | 35.49 | 35.6789 | 2,152 |
| 26th May 2026 (Tue) | 36.67 | 36.69 | 36.39 | 36.36 | 9,672 |
| 25th May 2026 (Mon) | 37.34 | 37.50 | 37.21 | 37.4429 | 11,198 |
| 22nd May 2026 (Fri) | 37.34 | 37.50 | 37.21 | 37.4429 | 11,198 |
| 21st May 2026 (Thu) | 37.68 | 37.685 | 37.00 | 37.18 | 6,699 |
| 20th May 2026 (Wed) | 38.87 | 38.87 | 37.67 | 37.7951 | 9,662 |
| 19th May 2026 (Tue) | 38.505 | 38.75 | 38.505 | 38.632 | 3,229 |
| 18th May 2026 (Mon) | 37.37 | 38.32 | 37.37 | 38.15 | 22,457 |
| 15th May 2026 (Fri) | 37.24 | 37.55 | 37.24 | 37.53 | 2,442 |
| 14th May 2026 (Thu) | 36.485 | 36.63 | 36.29 | 36.6021 | 13,652 |
| 13th May 2026 (Wed) | 36.32 | 36.33 | 36.11 | 36.32 | 5,035 |
| 12th May 2026 (Tue) | 36.47 | 36.47 | 36.36 | 36.3694 | 15,986 |
| 11th May 2026 (Mon) | 35.58 | 35.98 | 35.57 | 35.9068 | 33,734 |