| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.68 | 37.685 | 37.00 | 37.18 | 6,699 |
| 20th May 2026 (Wed) | 38.87 | 38.87 | 37.67 | 37.7951 | 9,662 |
| 19th May 2026 (Tue) | 38.505 | 38.75 | 38.505 | 38.632 | 3,229 |
| 18th May 2026 (Mon) | 37.37 | 38.32 | 37.37 | 38.15 | 22,457 |
| 15th May 2026 (Fri) | 37.24 | 37.55 | 37.24 | 37.53 | 2,442 |
| 14th May 2026 (Thu) | 36.485 | 36.63 | 36.29 | 36.6021 | 13,652 |
| 13th May 2026 (Wed) | 36.32 | 36.33 | 36.11 | 36.32 | 5,035 |
| 12th May 2026 (Tue) | 36.47 | 36.47 | 36.36 | 36.3694 | 15,986 |
| 11th May 2026 (Mon) | 35.58 | 35.98 | 35.57 | 35.9068 | 33,734 |
| 8th May 2026 (Fri) | 35.04 | 35.37 | 34.97 | 35.07 | 371,181 |
| 7th May 2026 (Thu) | 35.02 | 35.31 | 34.70 | 35.2442 | 30,759 |
| 6th May 2026 (Wed) | 36.42 | 36.47 | 35.92 | 36.01 | 77,316 |
| 5th May 2026 (Tue) | 38.05 | 38.05 | 37.67 | 37.84 | 3,050 |
| 4th May 2026 (Mon) | 37.59 | 38.05 | 37.55 | 38.0403 | 9,760 |
| 1st May 2026 (Fri) | 37.22 | 37.39 | 37.22 | 37.41 | 8,706 |
| 30th Apr 2026 (Thu) | 37.51 | 37.98 | 37.51 | 37.92 | 8,692 |
| 29th Apr 2026 (Wed) | 37.19 | 37.56 | 37.17 | 37.5759 | 1,617 |
| 28th Apr 2026 (Tue) | 36.50 | 36.70 | 36.50 | 36.6044 | 2,314 |
| 27th Apr 2026 (Mon) | 36.40 | 36.40 | 35.98 | 36.0692 | 1,482 |
| 24th Apr 2026 (Fri) | 35.77 | 35.96 | 35.72 | 35.9328 | 6,863 |
| 23rd Apr 2026 (Thu) | 35.99 | 36.24 | 35.90 | 36.1522 | 4,357 |
| 22nd Apr 2026 (Wed) | 35.66 | 35.81 | 35.57 | 35.79 | 6,414 |
| 21st Apr 2026 (Tue) | 34.60 | 35.21 | 34.60 | 35.2495 | 3,220 |
| 20th Apr 2026 (Mon) | 34.75 | 34.83 | 34.53 | 34.5059 | 750 |
| 17th Apr 2026 (Fri) | 33.91 | 34.47 | 33.49 | 34.4426 | 93,245 |
| 16th Apr 2026 (Thu) | 35.62 | 35.70 | 35.62 | 35.66 | 2,310 |
| 15th Apr 2026 (Wed) | 35.26 | 35.26 | 35.17 | 35.1184 | 2,448 |
| 14th Apr 2026 (Tue) | 35.33 | 35.33 | 35.12 | 35.2271 | 1,988 |
| 13th Apr 2026 (Mon) | 36.15 | 36.15 | 35.83 | 36.0631 | 2,226 |
| 10th Apr 2026 (Fri) | 35.97 | 36.08 | 35.97 | 36.05 | 973 |
| 9th Apr 2026 (Thu) | 37.10 | 37.10 | 36.12 | 36.17 | 2,891 |
| 8th Apr 2026 (Wed) | 35.91 | 36.88 | 35.91 | 36.75 | 714 |
| 7th Apr 2026 (Tue) | 38.75 | 38.75 | 38.22 | 38.2784 | 13,262 |
| 6th Apr 2026 (Mon) | 37.60 | 37.93 | 37.60 | 37.9904 | 6,124 |
| 3rd Apr 2026 (Fri) | 38.55 | 38.55 | 37.50 | 37.6332 | 1,822 |
| 2nd Apr 2026 (Thu) | 38.55 | 38.55 | 37.50 | 37.6332 | 1,822 |
| 1st Apr 2026 (Wed) | 37.91 | 37.92 | 36.95 | 37.3201 | 9,388 |
| 31st Mar 2026 (Tue) | 39.48 | 39.53 | 38.02 | 38.60 | 2,685 |
| 30th Mar 2026 (Mon) | 40.12 | 40.12 | 39.29 | 39.2871 | 2,512 |
| 27th Mar 2026 (Fri) | 39.40 | 39.81 | 39.40 | 39.86 | 10,769 |
| 26th Mar 2026 (Thu) | 38.80 | 39.44 | 38.80 | 39.27 | 2,539 |
| 25th Mar 2026 (Wed) | 38.75 | 38.75 | 38.63 | 38.68 | 2,158 |
| 24th Mar 2026 (Tue) | 38.70 | 39.01 | 38.59 | 38.64 | 8,241 |
| 23rd Mar 2026 (Mon) | 36.54 | 37.90 | 36.54 | 37.75 | 821 |