Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXN.US) Share Price

Price $37.50 on 03-04-2026 at 22:47:27
Change $0.18 0.48%
Buy $37.91
Sell $28.87
Last Trade: -
Day's Volume: 1,822
Last Close: $37.6332
Open: $38.55
ISIN: US33738R8455
Day's Range $37.50 - $38.55
52wk Range: $23.501 - $39.81
Market Capitalisation: $N/A
VWAP: $37.72929
Shares in Issue: N/A

First Trust Nas (FTXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.55 38.55 37.50 37.6332 1,822
2nd Apr 2026 (Thu) 38.55 38.55 37.50 37.6332 1,822
1st Apr 2026 (Wed) 37.91 37.92 36.95 37.3201 9,388
31st Mar 2026 (Tue) 39.48 39.53 38.02 38.60 2,685
30th Mar 2026 (Mon) 40.12 40.12 39.29 39.2871 2,512
27th Mar 2026 (Fri) 39.40 39.81 39.40 39.86 10,769
26th Mar 2026 (Thu) 38.80 39.44 38.80 39.27 2,539
25th Mar 2026 (Wed) 38.75 38.75 38.63 38.68 2,158
24th Mar 2026 (Tue) 38.70 39.01 38.59 38.64 8,241
23rd Mar 2026 (Mon) 36.54 37.90 36.54 37.75 821
20th Mar 2026 (Fri) 37.91 37.92 37.65 37.47 9,383
19th Mar 2026 (Thu) 37.48 37.67 37.48 37.43 276
18th Mar 2026 (Wed) 36.63 36.75 36.63 36.728 983
17th Mar 2026 (Tue) 36.40 36.84 36.40 36.5773 1,356
16th Mar 2026 (Mon) 35.95 36.18 35.95 36.1016 478
13th Mar 2026 (Fri) 35.89 36.05 35.88 36.0575 3,310
12th Mar 2026 (Thu) 35.85 36.36 35.85 35.96 1,429
11th Mar 2026 (Wed) 35.105 35.71 35.105 35.6933 5,018
10th Mar 2026 (Tue) 35.27 35.27 34.73 34.77 2,307
9th Mar 2026 (Mon) 35.42 35.589 35.259 35.3057 915
6th Mar 2026 (Fri) 35.28 35.38 35.22 35.3552 1,323
See more First Trust Nas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered