| Price | $27.60 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.33% |
| Buy | $28.00 |
| Sell | $24.75 |
| Buy / Sell FTXN Shares | |
| Last Trade: | Sell 45.00 at $27.53 |
| Day's Volume: | 4,654 |
| Last Close: | $27.5738 |
| Open: | $27.88 |
| ISIN: | US33738R8455 |
| Day's Range | $27.60 - $27.91 |
| 52wk Range: | $25.85 - $29.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.64376 |
| Shares in Issue: | N/A |
First Trust Nas (FTXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $27.53 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $27.53 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 12 | $27.55 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Unknown* | 13 | $27.545 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 9 | $27.58 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 300 | $27.60 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 2,900 | $27.60 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 300 | $27.60 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 42 | $27.60 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 200 | $27.91 | Automatic Execution |
10:50:11 - 18-Jul-25 |
