Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXN.US) Share Price

Price $32.70 on 06-02-2026 at 22:35:01
Change $0.69 2.16%
Buy $40.44
Sell $30.50
Last Trade: Buy 15.00 at $32.59
Day's Volume: 50
Last Close: $32.6753
Open: $32.70
ISIN: US33738R8455
Day's Range $32.70 - $32.70
52wk Range: $25.85 - $32.62
Market Capitalisation: $N/A
VWAP: $32.68589
Shares in Issue: N/A

First Trust Nas (FTXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $32.59 Automatic Execution
13:21:38 - 06-Feb-26
See more First Trust Nas trades

First Trust Nas (FTXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.70 32.70 32.70 32.6753 50
5th Feb 2026 (Thu) 32.00 32.02 31.471 31.9296 2,773
4th Feb 2026 (Wed) 32.08 32.30 32.07 32.3834 123
3rd Feb 2026 (Tue) 31.18 31.59 31.18 31.5832 40
2nd Feb 2026 (Mon) 30.53 30.92 30.53 30.6607 631
30th Jan 2026 (Fri) 30.89 31.10 30.89 31.2991 2,600
29th Jan 2026 (Thu) 31.34 31.42 31.08 31.0968 1,802
28th Jan 2026 (Wed) 30.74 30.78 30.69 30.5763 507
27th Jan 2026 (Tue) 30.45 30.45 30.45 30.5763 417
26th Jan 2026 (Mon) 30.47 30.47 30.11 30.2417 828
23rd Jan 2026 (Fri) 30.61 30.61 30.61 30.2119 154
22nd Jan 2026 (Thu) 29.79 29.98 29.79 30.0075 316
21st Jan 2026 (Wed) 29.93 29.97 29.92 29.9567 157
20th Jan 2026 (Tue) 29.36 29.47 29.35 29.1576 242
19th Jan 2026 (Mon) 29.27 29.27 29.27 29.2751 1,858
16th Jan 2026 (Fri) 29.27 29.27 29.27 29.2751 1,858
15th Jan 2026 (Thu) 29.16 29.54 29.16 29.2546 330
14th Jan 2026 (Wed) 29.71 30.03 29.52 29.6125 37,399
13th Jan 2026 (Tue) 29.10 29.17 29.07 28.5852 3,202
12th Jan 2026 (Mon) 28.70 28.70 28.50 28.5852 2,613
9th Jan 2026 (Fri) 28.90 28.90 28.791 28.763 436
8th Jan 2026 (Thu) 28.26 28.90 28.26 28.8588 278
7th Jan 2026 (Wed) 28.17 28.17 28.17 27.9304 254
See more First Trust Nas price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered