Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXN.US) Share Price

Price $28.0178 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $29.82
Sell $26.00
Last Trade: -
Day's Volume: 0
Last Close: $28.0178
Open: $28.34
ISIN: US33738R8455
Day's Range $0.00 - $0.00
52wk Range: $25.85 - $29.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (FTXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.34 28.34 27.96 28.0178 2,478
18th Sep 2025 (Thu) 28.67 28.67 28.47 28.5529 2,410
17th Sep 2025 (Wed) 28.71 28.92 28.43 28.5859 2,476
16th Sep 2025 (Tue) 28.30 28.67 28.30 28.6174 1,344
15th Sep 2025 (Mon) 28.10 28.17 28.01 28.0078 1,247
12th Sep 2025 (Fri) 28.50 28.53 28.24 28.2478 4,757
11th Sep 2025 (Thu) 28.42 28.42 28.41 28.4757 669
10th Sep 2025 (Wed) 28.31 28.53 28.12 28.5238 4,851
9th Sep 2025 (Tue) 28.14 28.14 27.854 27.854 117
8th Sep 2025 (Mon) 28.14 28.14 27.68 27.8475 127
5th Sep 2025 (Fri) 27.89 27.89 27.89 28.0422 257
4th Sep 2025 (Thu) 28.41 28.72 28.40 28.6583 11,514
3rd Sep 2025 (Wed) 29.01 29.04 28.29 28.3416 3,001
2nd Sep 2025 (Tue) 28.87 29.16 28.87 29.14 3,121
1st Sep 2025 (Mon) 29.16 29.19 29.05 29.0788 1,487
29th Aug 2025 (Fri) 29.16 29.19 29.05 29.0788 1,487
28th Aug 2025 (Thu) 28.59 29.00 28.56 28.984 3,663
27th Aug 2025 (Wed) 28.50 28.77 28.50 28.7016 3,937
26th Aug 2025 (Tue) 28.26 28.29 28.25 28.351 2,592
25th Aug 2025 (Mon) 28.28 28.45 28.27 28.461 7,786
22nd Aug 2025 (Fri) 28.15 28.23 28.15 28.2606 163
See more First Trust Nas price history
FTSE 100 Latest
Value9,223.87
Change7.20

Login to your account

Forgot Password?

Not Registered