| Price | $249.72 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-4.86 -1.91% |
| Buy | $252.49 |
| Sell | $247.00 |
| Last Trade: | Buy 8.00 at $249.26 |
| Day's Volume: | 14,518 |
| Last Close: | $249.73 |
| Open: | $253.53 |
| ISIN: | US33738R8117 |
| Day's Range | $245.75 - $253.54 |
| 52wk Range: | $110.47 - $297.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $248.85772 |
| Shares in Issue: | N/A |
First Trust Nas (FTXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $249.26 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 7 | $249.35 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 3 | $249.35 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $249.35 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 6 | $249.36 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 4 | $249.36 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 50 | $249.29 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 50 | $249.29 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 4 | $249.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $249.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
