| Price | $254.13 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.62 -1.03% |
| Buy | $257.92 |
| Sell | $251.00 |
| Last Trade: | Sell 1.00 at $252.74 |
| Day's Volume: | 29,202 |
| Last Close: | $254.05 |
| Open: | $251.30 |
| ISIN: | US33738R8117 |
| Day's Range | $249.04 - $255.84 |
| 52wk Range: | $94.17 - $297.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $253.07669 |
| Shares in Issue: | N/A |
First Trust Nas (FTXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $252.74 | Ordinary |
16:29:51 - 10-Jul-26 |
| Buy* | 21 | $254.13 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 144 | $254.13 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 21 | $254.13 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 197 | $254.37 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 23 | $254.37 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 66 | $254.37 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 5 | $254.37 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 1 | $254.37 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 8 | $254.37 | Automatic Execution |
15:52:20 - 10-Jul-26 |
