| Price | $241.58 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $1.62 0.68% |
| Buy | $246.00 |
| Sell | $239.00 |
| Last Trade: | Sell 100.00 at $240.96 |
| Day's Volume: | 10,327 |
| Last Close: | $241.37 |
| Open: | $239.21 |
| ISIN: | US33738R8117 |
| Day's Range | $236.92 - $242.00 |
| 52wk Range: | $80.33 - $249.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $240.12838 |
| Shares in Issue: | N/A |
First Trust Nas (FTXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $240.96 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $240.82 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 20 | $240.86 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 75 | $240.88 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 100 | $240.74 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $240.74 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $240.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $240.57 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 2 | $240.33 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 100 | $240.39 | Automatic Execution |
15:21:04 - 21-May-26 |
