| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 253.53 | 253.54 | 245.75 | 249.73 | 14,518 |
| 25th Sep 2026 (Fri) | 254.20 | 255.58 | 253.38 | 254.63 | 9,942 |
| 24th Sep 2026 (Thu) | 246.87 | 250.85 | 246.64 | 251.00 | 3,995 |
| 23rd Sep 2026 (Wed) | 251.84 | 251.84 | 247.75 | 251.32 | 9,847 |
| 22nd Sep 2026 (Tue) | 247.71 | 253.89 | 247.71 | 253.87 | 9,104 |
| 21st Sep 2026 (Mon) | 242.53 | 249.09 | 240.80 | 247.92 | 49,248 |
| 18th Sep 2026 (Fri) | 235.19 | 237.21 | 233.00 | 237.33 | 16,080 |
| 17th Sep 2026 (Thu) | 230.80 | 233.57 | 230.80 | 232.58 | 9,173 |
| 16th Sep 2026 (Wed) | 226.78 | 227.43 | 222.15 | 223.91 | 3,292 |
| 15th Sep 2026 (Tue) | 223.50 | 223.645 | 222.64 | 223.21 | 3,506 |
| 14th Sep 2026 (Mon) | 219.83 | 223.43 | 219.62 | 220.92 | 10,072 |
| 11th Sep 2026 (Fri) | 234.43 | 235.59 | 233.27 | 234.49 | 3,716 |
| 10th Sep 2026 (Thu) | 228.52 | 231.18 | 227.32 | 229.12 | 6,151 |
| 9th Sep 2026 (Wed) | 232.59 | 236.76 | 232.59 | 235.15 | 5,727 |
| 8th Sep 2026 (Tue) | 233.11 | 235.03 | 231.65 | 232.75 | 10,079 |
| 7th Sep 2026 (Mon) | 224.74 | 227.92 | 224.16 | 227.85 | 16,185 |
| 4th Sep 2026 (Fri) | 224.74 | 227.92 | 224.16 | 227.85 | 16,185 |
| 3rd Sep 2026 (Thu) | 216.09 | 220.13 | 214.475 | 219.94 | 5,866 |
| 2nd Sep 2026 (Wed) | 217.95 | 219.38 | 216.225 | 219.35 | 9,045 |
| 1st Sep 2026 (Tue) | 216.49 | 219.15 | 214.77 | 217.49 | 17,522 |
| 31st Aug 2026 (Mon) | 221.39 | 222.01 | 219.84 | 221.91 | 6,853 |
| 28th Aug 2026 (Fri) | 224.97 | 225.91 | 219.64 | 220.23 | 19,188 |
| 27th Aug 2026 (Thu) | 228.50 | 228.50 | 225.97 | 228.16 | 9,813 |
| 26th Aug 2026 (Wed) | 223.39 | 224.08 | 221.03 | 223.95 | 19,838 |
| 25th Aug 2026 (Tue) | 224.51 | 224.73 | 221.61 | 222.80 | 13,461 |
| 24th Aug 2026 (Mon) | 219.17 | 220.755 | 216.48 | 219.50 | 21,299 |
| 21st Aug 2026 (Fri) | 229.22 | 229.47 | 224.59 | 226.17 | 20,993 |
| 20th Aug 2026 (Thu) | 226.13 | 229.01 | 225.31 | 228.20 | 13,464 |
| 19th Aug 2026 (Wed) | 229.75 | 229.85 | 225.83 | 226.67 | 8,470 |
| 18th Aug 2026 (Tue) | 233.10 | 233.10 | 228.11 | 230.99 | 21,398 |
| 17th Aug 2026 (Mon) | 242.88 | 246.92 | 242.88 | 243.84 | 13,584 |
| 14th Aug 2026 (Fri) | 240.91 | 241.16 | 237.18 | 239.81 | 5,375 |
| 13th Aug 2026 (Thu) | 238.86 | 244.41 | 238.86 | 239.79 | 6,893 |
| 12th Aug 2026 (Wed) | 239.52 | 239.86 | 237.04 | 237.25 | 9,620 |
| 11th Aug 2026 (Tue) | 230.915 | 232.37 | 229.50 | 231.26 | 16,988 |
| 10th Aug 2026 (Mon) | 233.89 | 234.69 | 229.295 | 229.20 | 11,577 |
| 7th Aug 2026 (Fri) | 236.06 | 237.82 | 230.24 | 236.49 | 13,777 |
| 6th Aug 2026 (Thu) | 226.02 | 235.26 | 226.02 | 230.55 | 22,135 |
| 5th Aug 2026 (Wed) | 233.19 | 237.11 | 230.15 | 230.89 | 10,006 |
| 4th Aug 2026 (Tue) | 228.61 | 236.39 | 228.61 | 235.03 | 14,907 |
| 3rd Aug 2026 (Mon) | 211.24 | 219.72 | 209.00 | 218.59 | 25,945 |
| 31st Jul 2026 (Fri) | 227.01 | 228.945 | 216.47 | 216.54 | 36,428 |
| 30th Jul 2026 (Thu) | 211.16 | 219.83 | 210.42 | 217.82 | 40,899 |
| 29th Jul 2026 (Wed) | 211.03 | 214.40 | 200.27 | 200.07 | 157,698 |