| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 239.21 | 242.00 | 236.92 | 241.37 | 10,327 |
| 20th May 2026 (Wed) | 235.86 | 240.07 | 234.29 | 239.83 | 12,186 |
| 19th May 2026 (Tue) | 224.50 | 233.66 | 220.77 | 229.81 | 43,369 |
| 18th May 2026 (Mon) | 240.10 | 240.10 | 225.54 | 229.71 | 57,573 |
| 15th May 2026 (Fri) | 234.91 | 238.99 | 233.32 | 234.54 | 26,427 |
| 14th May 2026 (Thu) | 241.45 | 246.08 | 241.45 | 243.84 | 16,004 |
| 13th May 2026 (Wed) | 245.605 | 246.84 | 239.84 | 245.28 | 25,242 |
| 12th May 2026 (Tue) | 243.38 | 244.90 | 230.00 | 239.28 | 63,595 |
| 11th May 2026 (Mon) | 248.15 | 249.57 | 244.25 | 248.97 | 28,546 |
| 8th May 2026 (Fri) | 233.00 | 242.20 | 233.00 | 241.64 | 28,618 |
| 7th May 2026 (Thu) | 230.76 | 232.58 | 226.70 | 227.81 | 25,778 |
| 6th May 2026 (Wed) | 228.95 | 233.50 | 224.80 | 233.60 | 89,470 |
| 5th May 2026 (Tue) | 220.48 | 225.86 | 220.48 | 224.87 | 18,107 |
| 4th May 2026 (Mon) | 215.95 | 215.95 | 212.00 | 213.94 | 18,022 |
| 1st May 2026 (Fri) | 211.00 | 215.94 | 210.30 | 215.88 | 13,533 |
| 30th Apr 2026 (Thu) | 209.97 | 213.44 | 207.79 | 213.52 | 36,676 |
| 29th Apr 2026 (Wed) | 205.29 | 207.75 | 204.77 | 207.92 | 18,315 |
| 28th Apr 2026 (Tue) | 198.57 | 203.51 | 197.50 | 200.90 | 26,544 |
| 27th Apr 2026 (Mon) | 211.05 | 211.05 | 205.83 | 208.27 | 38,903 |
| 24th Apr 2026 (Fri) | 209.38 | 210.17 | 207.46 | 210.00 | 20,802 |
| 23rd Apr 2026 (Thu) | 197.045 | 201.45 | 196.42 | 199.32 | 34,413 |
| 22nd Apr 2026 (Wed) | 192.01 | 194.96 | 192.01 | 195.07 | 5,576 |
| 21st Apr 2026 (Tue) | 191.65 | 191.97 | 189.41 | 190.53 | 5,548 |
| 20th Apr 2026 (Mon) | 188.47 | 189.35 | 187.43 | 189.50 | 15,982 |
| 17th Apr 2026 (Fri) | 186.37 | 189.09 | 185.81 | 188.55 | 10,919 |
| 16th Apr 2026 (Thu) | 182.13 | 184.23 | 182.13 | 184.38 | 5,150 |
| 15th Apr 2026 (Wed) | 179.73 | 180.76 | 178.15 | 180.47 | 6,024 |
| 14th Apr 2026 (Tue) | 179.49 | 180.47 | 177.50 | 180.50 | 13,776 |
| 13th Apr 2026 (Mon) | 174.70 | 177.59 | 174.07 | 177.67 | 7,792 |
| 10th Apr 2026 (Fri) | 173.35 | 175.20 | 173.35 | 174.29 | 11,226 |
| 9th Apr 2026 (Thu) | 168.72 | 170.96 | 168.37 | 171.01 | 17,466 |
| 8th Apr 2026 (Wed) | 165.65 | 167.11 | 163.225 | 167.02 | 32,713 |
| 7th Apr 2026 (Tue) | 155.34 | 156.56 | 153.51 | 156.46 | 2,931 |
| 6th Apr 2026 (Mon) | 155.81 | 155.81 | 153.80 | 155.09 | 7,376 |
| 3rd Apr 2026 (Fri) | 148.15 | 153.13 | 148.15 | 153.17 | 6,647 |
| 2nd Apr 2026 (Thu) | 148.15 | 153.13 | 148.15 | 153.17 | 6,647 |
| 1st Apr 2026 (Wed) | 150.71 | 153.80 | 150.71 | 152.21 | 13,207 |
| 31st Mar 2026 (Tue) | 142.18 | 147.79 | 142.05 | 147.47 | 19,734 |
| 30th Mar 2026 (Mon) | 145.51 | 145.51 | 138.23 | 139.29 | 42,156 |
| 27th Mar 2026 (Fri) | 147.715 | 147.715 | 144.95 | 145.21 | 11,248 |
| 26th Mar 2026 (Thu) | 151.77 | 152.38 | 148.26 | 148.06 | 10,270 |
| 25th Mar 2026 (Wed) | 154.30 | 156.05 | 154.04 | 155.20 | 6,641 |
| 24th Mar 2026 (Tue) | 150.88 | 153.82 | 150.00 | 152.92 | 9,191 |
| 23rd Mar 2026 (Mon) | 151.95 | 153.70 | 150.00 | 150.32 | 2,080 |