| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 251.30 | 255.84 | 249.04 | 254.05 | 29,202 |
| 9th Jul 2026 (Thu) | 258.55 | 260.67 | 254.11 | 255.36 | 18,159 |
| 8th Jul 2026 (Wed) | 244.04 | 246.42 | 238.96 | 246.29 | 24,211 |
| 7th Jul 2026 (Tue) | 241.79 | 244.16 | 235.04 | 241.88 | 40,893 |
| 6th Jul 2026 (Mon) | 256.665 | 262.53 | 255.36 | 255.46 | 31,146 |
| 3rd Jul 2026 (Fri) | 266.01 | 266.01 | 250.32 | 250.32 | 0 |
| 2nd Jul 2026 (Thu) | 266.01 | 268.31 | 245.18 | 250.32 | 23,727 |
| 1st Jul 2026 (Wed) | 275.59 | 276.60 | 266.53 | 266.78 | 15,803 |
| 30th Jun 2026 (Tue) | 277.94 | 286.49 | 277.68 | 284.95 | 12,076 |
| 29th Jun 2026 (Mon) | 266.49 | 274.19 | 255.00 | 273.85 | 18,228 |
| 26th Jun 2026 (Fri) | 267.27 | 273.27 | 264.95 | 265.47 | 30,978 |
| 25th Jun 2026 (Thu) | 288.95 | 288.95 | 270.53 | 282.70 | 25,407 |
| 24th Jun 2026 (Wed) | 272.93 | 274.14 | 263.64 | 271.53 | 28,009 |
| 23rd Jun 2026 (Tue) | 274.89 | 280.72 | 271.27 | 273.32 | 26,169 |
| 22nd Jun 2026 (Mon) | 292.36 | 297.30 | 292.36 | 297.05 | 37,833 |
| 19th Jun 2026 (Fri) | 286.00 | 291.33 | 284.83 | 289.20 | 32,433 |
| 18th Jun 2026 (Thu) | 286.00 | 291.33 | 284.83 | 289.20 | 32,433 |
| 17th Jun 2026 (Wed) | 274.97 | 280.42 | 270.80 | 270.81 | 39,190 |
| 16th Jun 2026 (Tue) | 283.40 | 286.18 | 268.16 | 268.23 | 26,613 |
| 15th Jun 2026 (Mon) | 283.29 | 284.79 | 280.25 | 284.18 | 20,142 |
| 12th Jun 2026 (Fri) | 262.755 | 272.77 | 260.67 | 270.02 | 21,371 |
| 11th Jun 2026 (Thu) | 253.40 | 264.27 | 250.17 | 264.03 | 14,843 |
| 10th Jun 2026 (Wed) | 250.50 | 257.62 | 243.71 | 244.38 | 28,132 |
| 9th Jun 2026 (Tue) | 263.81 | 265.52 | 236.41 | 253.15 | 58,729 |
| 8th Jun 2026 (Mon) | 257.12 | 262.76 | 254.11 | 258.12 | 22,204 |
| 5th Jun 2026 (Fri) | 259.37 | 260.34 | 244.44 | 244.38 | 54,884 |
| 4th Jun 2026 (Thu) | 268.06 | 277.08 | 264.60 | 273.12 | 29,343 |
| 3rd Jun 2026 (Wed) | 278.665 | 280.58 | 273.02 | 279.38 | 12,296 |
| 2nd Jun 2026 (Tue) | 263.68 | 273.77 | 263.68 | 273.35 | 13,482 |
| 1st Jun 2026 (Mon) | 256.95 | 260.98 | 252.83 | 259.13 | 19,323 |
| 29th May 2026 (Fri) | 264.98 | 266.60 | 258.53 | 259.45 | 15,492 |
| 28th May 2026 (Thu) | 259.40 | 263.50 | 254.55 | 261.10 | 29,453 |
| 27th May 2026 (Wed) | 265.07 | 265.07 | 253.52 | 258.92 | 16,974 |
| 26th May 2026 (Tue) | 256.10 | 264.37 | 256.10 | 262.95 | 18,905 |
| 25th May 2026 (Mon) | 245.59 | 250.065 | 245.42 | 247.93 | 22,823 |
| 22nd May 2026 (Fri) | 245.59 | 250.065 | 245.42 | 247.93 | 22,823 |
| 21st May 2026 (Thu) | 239.21 | 242.00 | 236.92 | 241.37 | 10,327 |
| 20th May 2026 (Wed) | 235.86 | 240.07 | 234.29 | 239.83 | 12,186 |
| 19th May 2026 (Tue) | 224.50 | 233.66 | 220.77 | 229.81 | 43,369 |
| 18th May 2026 (Mon) | 240.10 | 240.10 | 225.54 | 229.71 | 57,573 |
| 15th May 2026 (Fri) | 234.91 | 238.99 | 233.32 | 234.54 | 26,427 |
| 14th May 2026 (Thu) | 241.45 | 246.08 | 241.45 | 243.84 | 16,004 |
| 13th May 2026 (Wed) | 245.605 | 246.84 | 239.84 | 245.28 | 25,242 |
| 12th May 2026 (Tue) | 243.38 | 244.90 | 230.00 | 239.28 | 63,595 |
| 11th May 2026 (Mon) | 248.15 | 249.57 | 244.25 | 248.97 | 28,546 |