Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $252.74 Ordinary
 16:29:51 - 10-Jul-26
Buy* 21 $254.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 144 $254.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $254.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 197 $254.37 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 23 $254.37 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 66 $254.37 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $254.37 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $254.37 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 8 $254.37 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 28 $254.37 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 4 $254.37 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 2 $254.39 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 4 $254.39 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 92 $254.18 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $254.18 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 8 $254.18 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 89 $254.40 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 11 $254.40 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $254.40 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $254.40 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $254.40 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 18 $254.30 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 3 $254.30 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 19 $254.32 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $254.32 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 10 $254.56 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 36 $254.44 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 64 $254.44 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 85 $254.48 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 15 $254.48 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 46 $254.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 60 $254.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 16 $254.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 24 $254.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 37 $254.50 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 4 $254.50 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 90 $254.52 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $254.52 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $254.73 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $254.43 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 10 $254.39 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 98 $254.39 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $254.39 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 4 $254.28 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 62 $254.19 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 51 $254.19 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 87 $254.19 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 79 $254.19 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 21 $254.19 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 3 $254.11 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $254.04 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1 $254.05 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 2 $254.05 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 2 $254.05 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 5 $254.03 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $253.99 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 1 $253.80 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 96 $253.96 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 4 $253.96 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 11 $253.835 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 14 $253.835 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 98 $253.91 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 2 $253.91 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 10 $253.69 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 200 $253.69 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $253.85 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 7 $253.92 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 7 $253.92 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 23 $253.88 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 20 $253.88 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 57 $253.88 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $253.83 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 12 $253.79 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 8 $253.79 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 10 $253.79 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $253.79 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 73 $253.96 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 27 $253.96 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 10 $254.08 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 90 $254.08 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 10 $254.08 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 100 $254.39 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 11 $254.52 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 13 $254.70 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 26 $254.70 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 1 $254.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 99 $254.51 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $254.51 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 97 $254.18 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 3 $254.18 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 38 $254.06 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 62 $254.06 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 89 $254.02 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 11 $254.02 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 99 $254.10 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $254.10 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 12 $254.18 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 3 $254.16 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 11 $254.165 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 18 $254.14 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $254.25 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 12 $254.25 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 200 $254.22 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 13 $253.99 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 10 $254.15 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 10 $254.15 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $254.15 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 12 $253.995 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 100 $253.89 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $253.90 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $253.90 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 10 $253.96 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $253.96 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 10 $253.96 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $253.96 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 73 $253.86 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 27 $253.86 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 2 $253.89 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 12 $253.96 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 13 $254.00 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 13 $254.00 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 100 $254.01 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 2 $254.01 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 12 $253.90 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 1 $254.30 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 10 $254.26 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 1 $254.47 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $254.21 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 10 $254.28 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 100 $254.28 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 100 $254.50 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 15 $254.65 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 100 $254.64 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $254.69 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $254.48 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $254.48 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 11 $254.08 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 11 $254.08 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $254.55 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 65 $254.54 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 32 $254.54 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 3 $254.54 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 2 $254.97 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 2 $255.06 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $254.98 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 10 $254.91 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 100 $254.91 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 1 $255.05 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 5 $254.81 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 15 $255.18 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 199 $255.51 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $255.58 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $255.72 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 77 $255.26 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 23 $255.26 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $255.34 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $255.41 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $255.41 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $255.51 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 200 $255.56 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 12 $255.53 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 1 $255.26 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $254.33 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 8 $254.36 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 100 $254.32 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 100 $253.83 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $253.84 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 10 $253.88 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 200 $253.88 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 90 $253.69 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 2 $253.69 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 8 $253.69 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 44 $254.00 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 6 $254.00 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $254.12 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $254.27 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 1 $254.35 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 10 $254.35 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 10 $254.37 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 90 $254.37 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 10 $254.37 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 10 $254.39 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $254.39 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 1 $254.50 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 14 $254.28 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 100 $253.92 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 20 $254.02 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $254.02 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 20 $254.20 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 100 $254.20 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 82 $254.28 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 100 $254.28 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 10 $254.16 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 14 $254.16 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 20 $254.19 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 100 $254.19 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 67 $254.35 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 10 $254.12 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $254.12 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $253.89 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $253.97 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $253.98 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 10 $253.94 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $253.94 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 30 $252.29 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 10 $252.29 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 30 $252.33 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 10 $252.31 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 10 $252.31 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 10 $252.34 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 200 $252.34 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 2 $251.985 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 11 $251.99 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 137 $251.99 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 100 $251.96 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 2 $251.97 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 1 $251.97 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 20 $251.74 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $251.74 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 14 $251.43 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 10 $251.43 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 20 $253.13 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $253.13 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $252.92 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $253.15 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $253.16 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 42 $253.15 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 48 $253.28 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 52 $253.28 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $252.80 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 2 $253.13 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 20 $253.08 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $252.16 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 10 $252.16 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 32 $251.87 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $251.87 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $251.87 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $251.87 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $251.87 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 18 $251.87 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $252.11 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $252.34 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1 $252.31 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 31 $252.09 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $251.88 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $251.11 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $251.54 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $251.54 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 50 $251.87 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 50 $251.42 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 200 $251.49 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 9 $252.37 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 80 $252.37 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $251.80 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 12 $251.50 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 15 $251.53 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 50 $251.57 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 73 $251.50 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 27 $251.50 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 10 $251.50 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 10 $251.47 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $251.47 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $250.65 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $250.74 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 1 $251.51 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 33 $250.19 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 36 $250.19 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $250.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 72 $250.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 54 $250.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 18 $250.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 18 $250.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $250.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $250.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $251.61 Ordinary
 09:29:06 - 10-Jul-26
Buy* 1 $251.61 Ordinary
 09:29:06 - 10-Jul-26
Buy* 1 $251.65 Ordinary
 09:28:38 - 10-Jul-26
Buy* 1 $251.65 Ordinary
 09:28:38 - 10-Jul-26
Sell* 23 $251.16 Ordinary
 09:28:32 - 10-Jul-26
Sell* 23 $251.16 Ordinary
 09:28:32 - 10-Jul-26
Buy* 1 $252.32 Ordinary
 09:28:32 - 10-Jul-26
Buy* 83 $254.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $254.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $254.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 82 $251.91 Ordinary
 04:14:16 - 10-Jul-26
Sell* 1 $251.00 Ordinary
 04:05:21 - 10-Jul-26
Sell* 1 $251.01 Ordinary
 04:05:21 - 10-Jul-26
Sell* 1 $253.00 Ordinary
 04:00:45 - 10-Jul-26
Sell* 2 $254.00 Ordinary
 04:00:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84