| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $249.26 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 7 | $249.35 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 3 | $249.35 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $249.35 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 6 | $249.36 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 4 | $249.36 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 50 | $249.29 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 50 | $249.29 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 4 | $249.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $249.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 79 | $249.27 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 21 | $249.27 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 49 | $249.27 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 21 | $249.27 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $249.26 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 30 | $249.26 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 1 | $249.34 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 2 | $249.88 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $249.74 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 36 | $249.62 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 48 | $249.62 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 50 | $249.585 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 50 | $249.585 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 10 | $249.49 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $250.11 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 100 | $250.11 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 74 | $249.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $249.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 51 | $249.25 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 35 | $249.25 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 39 | $249.25 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 14 | $249.25 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 8 | $249.25 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 4 | $249.25 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 2 | $249.25 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 13 | $249.31 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 5 | $249.45 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 19 | $249.49 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 100 | $249.49 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 15 | $249.49 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 16 | $249.61 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 50 | $249.61 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 1 | $249.61 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 1 | $249.61 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 34 | $249.73 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 3 | $249.48 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 24 | $249.48 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 76 | $249.48 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 26 | $249.61 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 63 | $249.61 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 7 | $249.61 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 4 | $249.61 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 71 | $249.81 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 4 | $249.81 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 13 | $249.81 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 5 | $249.84 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $249.57 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 10 | $249.58 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 54 | $249.65 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 1 | $249.69 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 10 | $249.58 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 1 | $250.17 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 10 | $248.95 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 1 | $248.99 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 1 | $249.37 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 50 | $249.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $249.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $249.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $249.07 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $248.73 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 50 | $248.87 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 50 | $248.455 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $248.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $247.355 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 31 | $247.21 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 200 | $247.21 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 269 | $247.21 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 100 | $247.20 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 300 | $247.21 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 88 | $247.16 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 59 | $247.11 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 22 | $247.11 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 13 | $247.11 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 6 | $247.11 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 54 | $247.21 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 40 | $247.21 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 6 | $247.21 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 3 | $247.18 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 50 | $247.09 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 50 | $247.08 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 1 | $246.94 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 3 | $246.88 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 2 | $246.87 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 1 | $246.07 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 2 | $245.97 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 23 | $245.97 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 7 | $245.97 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 10 | $245.96 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 10 | $245.80 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 10 | $246.00 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 10 | $246.00 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 40 | $246.00 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 2 | $246.00 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 10 | $246.15 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 100 | $246.06 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 3 | $246.05 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 16 | $245.84 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 11 | $245.84 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 25 | $245.84 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 48 | $245.84 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $245.98 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 189 | $246.15 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $246.01 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 2 | $246.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 81 | $246.19 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $246.19 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 9 | $246.19 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 3 | $246.19 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 2 | $246.19 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 2 | $248.64 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 19 | $248.58 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 72 | $248.58 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 6 | $248.58 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 3 | $248.58 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $248.74 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 10 | $248.58 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 2 | $248.60 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 2 | $248.27 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 75 | $249.60 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $249.83 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $250.20 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $250.20 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 2 | $250.10 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 67 | $250.14 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 50 | $250.13 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 67 | $250.14 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 50 | $250.13 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 17 | $250.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 15 | $250.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $250.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $250.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $250.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $250.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 49 | $250.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $250.48 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 4 | $250.48 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 8 | $250.47 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 4 | $250.47 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 8 | $250.47 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 4 | $250.47 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 4 | $250.47 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 4 | $250.47 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 8 | $250.47 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 8 | $250.47 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 4 | $250.47 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 4 | $250.47 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 8 | $250.47 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 4 | $250.47 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 4 | $250.47 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 4 | $250.47 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 4 | $250.47 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 4 | $250.47 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 4 | $250.43 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 8 | $250.43 | Ordinary |
07:24:03 - 28-Sep-26 |
| Buy* | 8 | $250.43 | Ordinary |
07:24:03 - 28-Sep-26 |
| Sell* | 1 | $250.00 | Ordinary |
07:22:07 - 28-Sep-26 |
| Buy* | 3 | $250.43 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 11 | $248.51 | Ordinary |
07:00:04 - 28-Sep-26 |