| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $240.96 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $240.82 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 20 | $240.86 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 75 | $240.88 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 100 | $240.74 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $240.74 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $240.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $240.57 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 2 | $240.33 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 100 | $240.39 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $239.38 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 44 | $239.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 13 | $239.78 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 100 | $239.87 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 300 | $240.06 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 300 | $240.06 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 50 | $240.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 26 | $240.30 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 13 | $240.30 | Automatic Execution |
14:48:11 - 21-May-26 |
| Unknown* | 8 | $240.79 | Automatic Execution |
14:23:35 - 21-May-26 |
| Unknown* | 9 | $240.79 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 100 | $240.85 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 1 | $242.04 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $242.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $241.94 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 65 | $241.79 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 35 | $241.79 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 100 | $241.55 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 70 | $240.70 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 1 | $240.70 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 1 | $240.75 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 30 | $240.50 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $238.49 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 1 | $238.76 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 1 | $238.95 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 5 | $238.23 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $238.53 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 100 | $238.94 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $238.92 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $238.87 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $238.68 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $238.97 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 100 | $237.72 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 63 | $238.00 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 187 | $238.00 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 6 | $239.12 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 11 | $237.535 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 12 | $237.535 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $237.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $239.37 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 96 | $239.62 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $239.84 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $239.62 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $239.74 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $239.21 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $238.50 | Ordinary |
08:40:26 - 21-May-26 |
| Buy* | 2 | $240.83 | Ordinary |
07:33:04 - 21-May-26 |
| Sell* | 4 | $238.50 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 2 | $238.52 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $238.53 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 1 | $240.00 | Ordinary |
04:00:25 - 21-May-26 |