Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXL.US) Share Price

Price $153.09 on 03-04-2026 at 22:47:27
Change $0.92 0.6%
Buy $154.00
Sell $146.04
Last Trade: -
Day's Volume: 6,647
Last Close: $153.17
Open: $148.15
ISIN: US33738R8117
Day's Range $148.15 - $153.13
52wk Range: $61.00 - $162.95
Market Capitalisation: $N/A
VWAP: $151.73552
Shares in Issue: N/A

First Trust Nas (FTXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 148.15 153.13 148.15 153.17 6,647
2nd Apr 2026 (Thu) 148.15 153.13 148.15 153.17 6,647
1st Apr 2026 (Wed) 150.71 153.80 150.71 152.21 13,207
31st Mar 2026 (Tue) 142.18 147.79 142.05 147.47 19,734
30th Mar 2026 (Mon) 145.51 145.51 138.23 139.29 42,156
27th Mar 2026 (Fri) 147.715 147.715 144.95 145.21 11,248
26th Mar 2026 (Thu) 151.77 152.38 148.26 148.06 10,270
25th Mar 2026 (Wed) 154.30 156.05 154.04 155.20 6,641
24th Mar 2026 (Tue) 150.88 153.82 150.00 152.92 9,191
23rd Mar 2026 (Mon) 151.95 153.70 150.00 150.32 2,080
20th Mar 2026 (Fri) 151.67 151.88 147.29 149.25 12,759
19th Mar 2026 (Thu) 151.05 155.06 151.00 153.56 11,904
18th Mar 2026 (Wed) 153.81 155.03 152.22 152.70 17,866
17th Mar 2026 (Tue) 152.02 152.79 150.91 152.62 8,978
16th Mar 2026 (Mon) 153.42 153.42 150.81 151.01 16,817
13th Mar 2026 (Fri) 150.00 150.75 147.75 148.03 5,484
12th Mar 2026 (Thu) 149.64 149.64 146.50 146.71 1,292
11th Mar 2026 (Wed) 151.45 153.26 151.45 152.01 3,644
10th Mar 2026 (Tue) 148.66 153.45 148.66 150.19 1,445
9th Mar 2026 (Mon) 139.89 148.55 139.79 148.44 4,723
6th Mar 2026 (Fri) 145.38 147.32 141.54 142.38 4,903
See more First Trust Nas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered