| Price | $128.18 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-6.44 -4.78% |
| Buy | $136.03 |
| Sell | $108.83 |
| Last Trade: | Buy 100.00 at $128.33 |
| Day's Volume: | 11,178 |
| Last Close: | $128.01 |
| Open: | $130.83 |
| ISIN: | US33738R8117 |
| Day's Range | $127.84 - $130.83 |
| 52wk Range: | $80.33 - $136.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.52256 |
| Shares in Issue: | N/A |
First Trust Nas (FTXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $128.33 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 30 | $128.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 70 | $128.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $128.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 34 | $128.32 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $128.255 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 9 | $128.16 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 8 | $128.16 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 13 | $128.165 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 33 | $128.12 | Automatic Execution |
15:27:30 - 12-Dec-25 |
