| Price | $154.53 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $7.75 5.28% |
| Buy | $160.70 |
| Sell | $152.19 |
| Last Trade: | Buy 22.00 at $154.60 |
| Day's Volume: | 7,084 |
| Last Close: | $154.27 |
| Open: | $151.73 |
| ISIN: | US33738R8117 |
| Day's Range | $150.91 - $154.74 |
| 52wk Range: | $80.33 - $159.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $153.44892 |
| Shares in Issue: | N/A |
First Trust Nas (FTXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $154.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 81 | $154.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $154.10 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 19 | $154.14 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 45 | $154.17 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $154.14 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 28 | $154.22 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 24 | $154.74 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 73 | $154.74 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 100 | $154.74 | Automatic Execution |
13:55:44 - 06-Feb-26 |
