Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXL.US) Share Price

Price $98.98 on 18-07-2025 at 21:35:02
Change $0.06 0.06%
Buy $108.00
Sell $92.00
Buy / Sell FTXL Shares
Last Trade: Buy 10.00 at $99.135
Day's Volume: 202
Last Close: $99.2207
Open: $98.98
ISIN: US33738R8117
Day's Range $98.98 - $98.98
52wk Range: $80.33 - $100.25
Market Capitalisation: $N/A
VWAP: $98.98767
Shares in Issue: N/A

First Trust Nas (FTXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $99.135 Automatic Execution
14:31:15 - 18-Jul-25
Sell* 192 $98.98 Automatic Execution
14:17:18 - 18-Jul-25
See more First Trust Nas trades

First Trust Nas (FTXL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 98.98 98.98 98.98 99.2207 202
17th Jul 2025 (Thu) 98.55 99.0778 98.55 99.0778 13
16th Jul 2025 (Wed) 98.55 98.87 98.55 98.87 53
15th Jul 2025 (Tue) 98.55 99.36 98.55 99.36 144
14th Jul 2025 (Mon) 98.55 98.55 98.55 98.375 35
11th Jul 2025 (Fri) 99.31 99.805 99.31 99.405 269
10th Jul 2025 (Thu) 100.00 100.00 99.55 99.52 783
9th Jul 2025 (Wed) 97.43 98.56 97.43 98.56 366
8th Jul 2025 (Tue) 97.43 98.72 97.43 98.72 102
7th Jul 2025 (Mon) 97.43 97.43 96.80 96.43 815
4th Jul 2025 (Fri) 98.01 98.40 98.01 98.47 1,309
3rd Jul 2025 (Thu) 98.01 98.40 98.01 98.47 1,309
2nd Jul 2025 (Wed) 95.91 97.71 95.91 97.69 3,669
1st Jul 2025 (Tue) 96.161 96.161 95.67 95.54 1,054
30th Jun 2025 (Mon) 95.94 95.94 95.94 95.94 130
27th Jun 2025 (Fri) 96.38 96.38 95.87 95.87 109
26th Jun 2025 (Thu) 96.38 96.38 96.38 96.50 154
25th Jun 2025 (Wed) 94.76 95.56 94.76 95.87 716
24th Jun 2025 (Tue) 94.48 94.85 94.48 94.80 563
23rd Jun 2025 (Mon) 91.59 91.80 91.59 91.80 15
20th Jun 2025 (Fri) 91.59 91.59 91.31 91.31 13
See more First Trust Nas price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered