Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXL.US) Share Price

Price $109.2488 on 22-09-2025 at 14:32:17
Change $0.00 0%
Buy $110.81
Sell $110.45
Last Trade: -
Day's Volume: 0
Last Close: $109.2488
Open: $109.97
ISIN: US33738R8117
Day's Range $0.00 - $0.00
52wk Range: $80.33 - $110.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (FTXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 109.97 109.97 109.2488 109.2488 37
18th Sep 2025 (Thu) 109.97 110.55 109.97 110.0939 1,263
17th Sep 2025 (Wed) 106.08 106.08 106.08 106.1058 101
16th Sep 2025 (Tue) 105.98 105.98 105.98 106.3416 125
15th Sep 2025 (Mon) 105.57 105.57 105.57 105.6322 149
12th Sep 2025 (Fri) 104.73 104.73 104.73 105.18 132
11th Sep 2025 (Thu) 104.72 104.95 104.72 104.7473 486
10th Sep 2025 (Wed) 103.04 103.10 102.62 103.2463 791
9th Sep 2025 (Tue) 101.32 101.32 100.82 101.0536 250
8th Sep 2025 (Mon) 101.11 101.31 100.70 101.15 1,205
5th Sep 2025 (Fri) 100.02 100.02 100.02 100.51 216
4th Sep 2025 (Thu) 97.40 98.77 97.40 98.77 90
3rd Sep 2025 (Wed) 97.40 97.40 96.40 97.0444 3,628
2nd Sep 2025 (Tue) 96.14 96.14 96.14 97.4137 405
1st Sep 2025 (Mon) 99.15 99.15 98.32 98.4876 566
29th Aug 2025 (Fri) 99.15 99.15 98.32 98.4876 566
28th Aug 2025 (Thu) 100.46 101.5448 100.46 101.5448 123
27th Aug 2025 (Wed) 100.46 100.6353 100.46 100.6353 13
26th Aug 2025 (Tue) 100.46 100.46 100.42 100.3856 1,507
25th Aug 2025 (Mon) 96.58 99.5371 96.58 99.5371 31
22nd Aug 2025 (Fri) 96.58 99.59 96.58 99.59 40
See more First Trust Nas price history
FTSE 100 Latest
Value9,214.88
Change-1.79

Login to your account

Forgot Password?

Not Registered