Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXG.US) Share Price

Price $22.18 on 21-05-2026 at 21:35:02
Change $-0.08 -0.36%
Buy $23.38
Sell $21.06
Last Trade: -
Day's Volume: 3
Last Close: $22.2337
Open: $22.07
ISIN: US33738R8521
Day's Range $0.00 - $0.00
52wk Range: $20.44 - $23.95
Market Capitalisation: $N/A
VWAP: $22.036
Shares in Issue: N/A

First Trust Nas (FTXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.07 22.2337 22.07 22.2337 3
20th May 2026 (Wed) 22.07 22.28 22.03 22.2599 888
19th May 2026 (Tue) 22.29 22.29 22.2427 22.2427 58
18th May 2026 (Mon) 22.29 22.40 22.29 22.3809 2,597
15th May 2026 (Fri) 22.251 22.251 22.251 22.1574 6
14th May 2026 (Thu) 22.39 22.39 22.23 22.23 92
13th May 2026 (Wed) 22.39 22.3991 22.39 22.3991 55
12th May 2026 (Tue) 22.39 22.53 22.39 22.4267 966
11th May 2026 (Mon) 22.17 22.221 22.17 22.2227 560
8th May 2026 (Fri) 22.22 22.3877 22.22 22.3877 76
7th May 2026 (Thu) 22.22 22.36 22.10 22.2924 2,332
6th May 2026 (Wed) 22.55 22.55 22.42 22.50 279
5th May 2026 (Tue) 22.53 22.53 22.53 22.5328 101
4th May 2026 (Mon) 22.36 22.36 22.20 22.2689 3,923
1st May 2026 (Fri) 22.37 22.37 22.29 22.3416 327
30th Apr 2026 (Thu) 22.40 22.52 22.40 22.5126 795
29th Apr 2026 (Wed) 22.27 22.27 22.20 22.2038 584
28th Apr 2026 (Tue) 22.15 22.21 22.15 22.2003 351
27th Apr 2026 (Mon) 22.11 22.11 21.92 21.9161 2,103
24th Apr 2026 (Fri) 21.97 21.97 21.97 22.0404 217
23rd Apr 2026 (Thu) 22.03 22.03 22.03 22.0975 662
22nd Apr 2026 (Wed) 21.91 21.91 21.76 21.7844 1,014
See more First Trust Nas price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered