Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXG.US) Share Price

Price $22.63 on 10-07-2026 at 23:40:03
Change $0.32 1.43%
Buy $23.38
Sell $21.57
Last Trade: Buy 5.00 at $22.62
Day's Volume: 683
Last Close: $22.6769
Open: $22.60
ISIN: US33738R8521
Day's Range $22.60 - $22.63
52wk Range: $20.45 - $23.85
Market Capitalisation: $N/A
VWAP: $22.60141
Shares in Issue: N/A

First Trust Nas (FTXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $22.62 Automatic Execution
11:49:55 - 10-Jul-26
See more First Trust Nas trades

First Trust Nas (FTXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.60 22.63 22.60 22.6769 683
9th Jul 2026 (Thu) 23.11 23.11 22.374 22.374 34
8th Jul 2026 (Wed) 23.11 23.11 22.6077 22.6077 71
7th Jul 2026 (Tue) 23.11 23.13 22.76 22.8251 5,997
6th Jul 2026 (Mon) 22.56 22.56 22.56 22.6548 300
3rd Jul 2026 (Fri) 22.81 22.9807 22.81 22.9807 0
2nd Jul 2026 (Thu) 22.81 22.81 22.81 22.9807 1
1st Jul 2026 (Wed) 22.43 22.63 22.43 22.63 0
30th Jun 2026 (Tue) 22.43 22.45 22.43 22.2546 776
29th Jun 2026 (Mon) 22.61 22.65 22.61 22.65 6
26th Jun 2026 (Fri) 22.61 22.69 22.61 22.67 1,456
25th Jun 2026 (Thu) 22.36 22.36 22.33 22.3308 722
24th Jun 2026 (Wed) 22.13 22.3694 22.13 22.3694 0
23rd Jun 2026 (Tue) 22.13 22.13 22.13 22.227 3,125
22nd Jun 2026 (Mon) 22.11 22.11 21.8706 21.8706 0
19th Jun 2026 (Fri) 22.11 22.11 21.97 22.0059 950
18th Jun 2026 (Thu) 22.11 22.11 21.97 22.0059 950
17th Jun 2026 (Wed) 22.13 22.13 22.13 22.1394 0
16th Jun 2026 (Tue) 22.68 22.68 22.5909 22.5909 18
15th Jun 2026 (Mon) 22.68 22.70 22.671 22.6774 1,900
12th Jun 2026 (Fri) 22.67 22.67 22.67 22.8462 64
11th Jun 2026 (Thu) 22.77 22.77 22.77 22.6637 160
See more First Trust Nas price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered