| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.50 | 21.50 | 21.4521 | 21.4521 | 234 |
| 25th Sep 2026 (Fri) | 21.50 | 21.55 | 21.48 | 21.5303 | 1,481 |
| 24th Sep 2026 (Thu) | 21.95 | 21.95 | 21.6194 | 21.6194 | 149 |
| 23rd Sep 2026 (Wed) | 21.95 | 21.95 | 21.95 | 21.9703 | 134 |
| 22nd Sep 2026 (Tue) | 22.11 | 22.11 | 22.0513 | 22.0513 | 331 |
| 21st Sep 2026 (Mon) | 22.11 | 22.16 | 22.00 | 21.998 | 5,216 |
| 18th Sep 2026 (Fri) | 22.23 | 22.23 | 22.22 | 22.2357 | 3 |
| 17th Sep 2026 (Thu) | 22.49 | 22.63 | 22.49 | 22.5463 | 448 |
| 16th Sep 2026 (Wed) | 22.62 | 22.66 | 22.51 | 22.4972 | 1,357 |
| 15th Sep 2026 (Tue) | 22.56 | 22.59 | 22.50 | 22.5738 | 627 |
| 14th Sep 2026 (Mon) | 22.68 | 22.74 | 22.66 | 22.6272 | 6,371 |
| 11th Sep 2026 (Fri) | 22.55 | 22.56 | 22.52 | 22.5587 | 909 |
| 10th Sep 2026 (Thu) | 22.69 | 22.69 | 22.61 | 22.56 | 2,036 |
| 9th Sep 2026 (Wed) | 22.70 | 22.70 | 22.55 | 22.6119 | 1,349 |
| 8th Sep 2026 (Tue) | 22.85 | 22.85 | 22.85 | 22.7603 | 4 |
| 7th Sep 2026 (Mon) | 22.81 | 22.81 | 22.81 | 22.8325 | 70 |
| 4th Sep 2026 (Fri) | 22.81 | 22.81 | 22.81 | 22.8325 | 70 |
| 3rd Sep 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.0302 | 305 |
| 2nd Sep 2026 (Wed) | 23.565 | 23.565 | 23.45 | 23.3882 | 11,317 |
| 1st Sep 2026 (Tue) | 23.14 | 23.2245 | 23.14 | 23.2245 | 110 |
| 31st Aug 2026 (Mon) | 23.14 | 23.14 | 23.14 | 23.1237 | 238 |
| 28th Aug 2026 (Fri) | 23.18 | 23.25 | 23.18 | 23.2731 | 3,170 |
| 27th Aug 2026 (Thu) | 23.01 | 23.01 | 23.01 | 23.0245 | 435 |
| 26th Aug 2026 (Wed) | 23.35 | 23.35 | 23.35 | 23.3236 | 1,861 |
| 25th Aug 2026 (Tue) | 23.35 | 23.41 | 23.35 | 23.3944 | 431 |
| 24th Aug 2026 (Mon) | 23.61 | 23.61 | 23.60 | 23.6191 | 20 |
| 21st Aug 2026 (Fri) | 23.52 | 23.52 | 23.45 | 23.4865 | 2,058 |
| 20th Aug 2026 (Thu) | 23.59 | 23.59 | 23.59 | 23.4191 | 233 |
| 19th Aug 2026 (Wed) | 23.09 | 23.3962 | 23.09 | 23.3962 | 107 |
| 18th Aug 2026 (Tue) | 23.09 | 23.20 | 23.08 | 23.08 | 6,184 |
| 17th Aug 2026 (Mon) | 22.97 | 22.98 | 22.80 | 22.8291 | 2,606 |
| 14th Aug 2026 (Fri) | 23.15 | 23.17 | 23.115 | 23.1681 | 7,285 |
| 13th Aug 2026 (Thu) | 22.59 | 23.078 | 22.59 | 23.078 | 20 |
| 12th Aug 2026 (Wed) | 22.59 | 22.72 | 22.59 | 22.7393 | 609 |
| 11th Aug 2026 (Tue) | 22.57 | 22.61 | 22.57 | 22.7038 | 1,026 |
| 10th Aug 2026 (Mon) | 22.71 | 22.71 | 22.6855 | 22.6855 | 2 |
| 7th Aug 2026 (Fri) | 22.71 | 22.71 | 22.71 | 22.7846 | 275 |
| 6th Aug 2026 (Thu) | 22.97 | 22.97 | 22.7708 | 22.7708 | 9 |
| 5th Aug 2026 (Wed) | 22.97 | 22.97 | 22.86 | 22.8445 | 698 |
| 4th Aug 2026 (Tue) | 22.81 | 22.9211 | 22.81 | 22.9211 | 66 |
| 3rd Aug 2026 (Mon) | 22.81 | 22.81 | 22.81 | 22.8006 | 178 |
| 31st Jul 2026 (Fri) | 23.04 | 23.04 | 23.04 | 22.9046 | 187 |
| 30th Jul 2026 (Thu) | 23.55 | 23.55 | 23.3022 | 23.3022 | 61 |
| 29th Jul 2026 (Wed) | 23.55 | 23.761 | 23.55 | 23.761 | 8 |