| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.07 | 22.2337 | 22.07 | 22.2337 | 3 |
| 20th May 2026 (Wed) | 22.07 | 22.28 | 22.03 | 22.2599 | 888 |
| 19th May 2026 (Tue) | 22.29 | 22.29 | 22.2427 | 22.2427 | 58 |
| 18th May 2026 (Mon) | 22.29 | 22.40 | 22.29 | 22.3809 | 2,597 |
| 15th May 2026 (Fri) | 22.251 | 22.251 | 22.251 | 22.1574 | 6 |
| 14th May 2026 (Thu) | 22.39 | 22.39 | 22.23 | 22.23 | 92 |
| 13th May 2026 (Wed) | 22.39 | 22.3991 | 22.39 | 22.3991 | 55 |
| 12th May 2026 (Tue) | 22.39 | 22.53 | 22.39 | 22.4267 | 966 |
| 11th May 2026 (Mon) | 22.17 | 22.221 | 22.17 | 22.2227 | 560 |
| 8th May 2026 (Fri) | 22.22 | 22.3877 | 22.22 | 22.3877 | 76 |
| 7th May 2026 (Thu) | 22.22 | 22.36 | 22.10 | 22.2924 | 2,332 |
| 6th May 2026 (Wed) | 22.55 | 22.55 | 22.42 | 22.50 | 279 |
| 5th May 2026 (Tue) | 22.53 | 22.53 | 22.53 | 22.5328 | 101 |
| 4th May 2026 (Mon) | 22.36 | 22.36 | 22.20 | 22.2689 | 3,923 |
| 1st May 2026 (Fri) | 22.37 | 22.37 | 22.29 | 22.3416 | 327 |
| 30th Apr 2026 (Thu) | 22.40 | 22.52 | 22.40 | 22.5126 | 795 |
| 29th Apr 2026 (Wed) | 22.27 | 22.27 | 22.20 | 22.2038 | 584 |
| 28th Apr 2026 (Tue) | 22.15 | 22.21 | 22.15 | 22.2003 | 351 |
| 27th Apr 2026 (Mon) | 22.11 | 22.11 | 21.92 | 21.9161 | 2,103 |
| 24th Apr 2026 (Fri) | 21.97 | 21.97 | 21.97 | 22.0404 | 217 |
| 23rd Apr 2026 (Thu) | 22.03 | 22.03 | 22.03 | 22.0975 | 662 |
| 22nd Apr 2026 (Wed) | 21.91 | 21.91 | 21.76 | 21.7844 | 1,014 |
| 21st Apr 2026 (Tue) | 21.85 | 21.85 | 21.85 | 21.848 | 177 |
| 20th Apr 2026 (Mon) | 21.96 | 22.02 | 21.90 | 21.9488 | 1,300 |
| 17th Apr 2026 (Fri) | 21.85 | 21.98 | 21.85 | 21.97 | 401 |
| 16th Apr 2026 (Thu) | 21.69 | 21.94 | 21.69 | 21.94 | 72 |
| 15th Apr 2026 (Wed) | 21.69 | 21.731 | 21.69 | 21.7238 | 1,731 |
| 14th Apr 2026 (Tue) | 22.21 | 22.21 | 21.9742 | 21.9742 | 0 |
| 13th Apr 2026 (Mon) | 22.21 | 22.21 | 22.03 | 22.0294 | 15,870 |
| 10th Apr 2026 (Fri) | 22.491 | 22.491 | 22.491 | 22.3096 | 304 |
| 9th Apr 2026 (Thu) | 22.45 | 22.48 | 22.45 | 22.4696 | 1,719 |
| 8th Apr 2026 (Wed) | 22.06 | 22.23 | 22.06 | 22.2171 | 2,479 |
| 7th Apr 2026 (Tue) | 22.17 | 22.17 | 22.0723 | 22.0723 | 62 |
| 6th Apr 2026 (Mon) | 22.17 | 22.30 | 22.17 | 22.3804 | 2,164 |
| 3rd Apr 2026 (Fri) | 22.03 | 22.03 | 21.98 | 22.204 | 141 |
| 2nd Apr 2026 (Thu) | 22.03 | 22.03 | 21.98 | 22.204 | 141 |
| 1st Apr 2026 (Wed) | 22.11 | 22.11 | 22.10 | 22.0775 | 352 |
| 31st Mar 2026 (Tue) | 22.08 | 22.08 | 22.08 | 22.1367 | 148 |
| 30th Mar 2026 (Mon) | 22.20 | 22.20 | 22.09 | 22.0813 | 133 |
| 27th Mar 2026 (Fri) | 22.03 | 22.13 | 21.98 | 21.961 | 4,208 |
| 26th Mar 2026 (Thu) | 21.93 | 21.93 | 21.82 | 21.7983 | 203 |
| 25th Mar 2026 (Wed) | 21.62 | 21.82 | 21.62 | 21.8798 | 408 |
| 24th Mar 2026 (Tue) | 21.85 | 21.87 | 21.78 | 21.7647 | 1,267 |
| 23rd Mar 2026 (Mon) | 21.64 | 21.72 | 21.64 | 21.6502 | 4,254 |