| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.60 | 22.63 | 22.60 | 22.6769 | 683 |
| 9th Jul 2026 (Thu) | 23.11 | 23.11 | 22.374 | 22.374 | 34 |
| 8th Jul 2026 (Wed) | 23.11 | 23.11 | 22.6077 | 22.6077 | 71 |
| 7th Jul 2026 (Tue) | 23.11 | 23.13 | 22.76 | 22.8251 | 5,997 |
| 6th Jul 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.6548 | 300 |
| 3rd Jul 2026 (Fri) | 22.81 | 22.9807 | 22.81 | 22.9807 | 0 |
| 2nd Jul 2026 (Thu) | 22.81 | 22.81 | 22.81 | 22.9807 | 1 |
| 1st Jul 2026 (Wed) | 22.43 | 22.63 | 22.43 | 22.63 | 0 |
| 30th Jun 2026 (Tue) | 22.43 | 22.45 | 22.43 | 22.2546 | 776 |
| 29th Jun 2026 (Mon) | 22.61 | 22.65 | 22.61 | 22.65 | 6 |
| 26th Jun 2026 (Fri) | 22.61 | 22.69 | 22.61 | 22.67 | 1,456 |
| 25th Jun 2026 (Thu) | 22.36 | 22.36 | 22.33 | 22.3308 | 722 |
| 24th Jun 2026 (Wed) | 22.13 | 22.3694 | 22.13 | 22.3694 | 0 |
| 23rd Jun 2026 (Tue) | 22.13 | 22.13 | 22.13 | 22.227 | 3,125 |
| 22nd Jun 2026 (Mon) | 22.11 | 22.11 | 21.8706 | 21.8706 | 0 |
| 19th Jun 2026 (Fri) | 22.11 | 22.11 | 21.97 | 22.0059 | 950 |
| 18th Jun 2026 (Thu) | 22.11 | 22.11 | 21.97 | 22.0059 | 950 |
| 17th Jun 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.1394 | 0 |
| 16th Jun 2026 (Tue) | 22.68 | 22.68 | 22.5909 | 22.5909 | 18 |
| 15th Jun 2026 (Mon) | 22.68 | 22.70 | 22.671 | 22.6774 | 1,900 |
| 12th Jun 2026 (Fri) | 22.67 | 22.67 | 22.67 | 22.8462 | 64 |
| 11th Jun 2026 (Thu) | 22.77 | 22.77 | 22.77 | 22.6637 | 160 |
| 10th Jun 2026 (Wed) | 22.70 | 22.82 | 22.70 | 22.78 | 1,100 |
| 9th Jun 2026 (Tue) | 22.38 | 22.38 | 22.35 | 22.4336 | 9 |
| 8th Jun 2026 (Mon) | 22.23 | 22.23 | 22.22 | 22.1248 | 917 |
| 5th Jun 2026 (Fri) | 21.91 | 22.2175 | 21.91 | 22.2175 | 126 |
| 4th Jun 2026 (Thu) | 21.91 | 21.91 | 21.90 | 21.925 | 401 |
| 3rd Jun 2026 (Wed) | 22.30 | 22.30 | 22.26 | 22.0794 | 546 |
| 2nd Jun 2026 (Tue) | 22.101 | 22.101 | 22.0559 | 22.0559 | 125 |
| 1st Jun 2026 (Mon) | 22.101 | 22.101 | 22.101 | 22.1273 | 1,220 |
| 29th May 2026 (Fri) | 22.21 | 22.21 | 22.21 | 22.2091 | 19 |
| 28th May 2026 (Thu) | 22.52 | 22.53 | 22.52 | 22.4713 | 319 |
| 27th May 2026 (Wed) | 22.61 | 22.61 | 22.61 | 22.5165 | 419 |
| 26th May 2026 (Tue) | 22.29 | 22.29 | 22.22 | 22.1975 | 2,022 |
| 25th May 2026 (Mon) | 22.07 | 22.3438 | 22.07 | 22.3438 | 69 |
| 22nd May 2026 (Fri) | 22.07 | 22.3438 | 22.07 | 22.3438 | 69 |
| 21st May 2026 (Thu) | 22.07 | 22.2337 | 22.07 | 22.2337 | 3 |
| 20th May 2026 (Wed) | 22.07 | 22.28 | 22.03 | 22.2599 | 888 |
| 19th May 2026 (Tue) | 22.29 | 22.29 | 22.2427 | 22.2427 | 58 |
| 18th May 2026 (Mon) | 22.29 | 22.40 | 22.29 | 22.3809 | 2,597 |
| 15th May 2026 (Fri) | 22.251 | 22.251 | 22.251 | 22.1574 | 6 |
| 14th May 2026 (Thu) | 22.39 | 22.39 | 22.23 | 22.23 | 92 |
| 13th May 2026 (Wed) | 22.39 | 22.3991 | 22.39 | 22.3991 | 55 |
| 12th May 2026 (Tue) | 22.39 | 22.53 | 22.39 | 22.4267 | 966 |
| 11th May 2026 (Mon) | 22.17 | 22.221 | 22.17 | 22.2227 | 560 |